PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:57:29 | 100 | 13,65 |
16.06.25 17:57:29 | 200 | 13,65 |
16.06.25 17:57:29 | 100 | 13,65 |
16.06.25 17:57:29 | 500 | 13,65 |
16.06.25 17:57:29 | 200 | 13,65 |
16.06.25 17:57:15 | 100 | 13,65 |
16.06.25 17:57:15 | 100 | 13,65 |
16.06.25 17:57:15 | 300 | 13,65 |
16.06.25 17:57:15 | 200 | 13,65 |
16.06.25 17:57:00 | 100 | 13,65 |
16.06.25 17:57:00 | 100 | 13,65 |
16.06.25 17:57:00 | 800 | 13,65 |
16.06.25 17:57:00 | 163 | 13,65 |
16.06.25 17:57:00 | 100 | 13,65 |
16.06.25 17:56:36 | 100 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:56:36 | 330 | 13,66 |
16.06.25 17:56:36 | 234 | 13,66 |
16.06.25 17:56:36 | 234 | 13,66 |
16.06.25 17:56:36 | 400 | 13,66 |
16.06.25 17:56:36 | 300 | 13,66 |
16.06.25 17:56:36 | 200 | 13,66 |
16.06.25 17:56:36 | 200 | 13,66 |
16.06.25 17:56:28 | 300 | 13,66 |
16.06.25 17:56:28 | 200 | 13,66 |
16.06.25 17:56:28 | 400 | 13,66 |
16.06.25 17:56:28 | 450 | 13,66 |
16.06.25 17:56:28 | 150 | 13,66 |
16.06.25 17:56:28 | 100 | 13,66 |
16.06.25 17:56:28 | 200 | 13,66 |
16.06.25 17:56:28 | 452 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:56:28 | 100 | 13,66 |
16.06.25 17:56:28 | 100 | 13,66 |
16.06.25 17:56:28 | 150 | 13,66 |
16.06.25 17:56:28 | 100 | 13,66 |
16.06.25 17:56:28 | 1,30 Tsd. | 13,67 |
16.06.25 17:56:28 | 769 | 13,67 |
16.06.25 17:55:45 | 100 | 13,67 |
16.06.25 17:55:45 | 100 | 13,67 |
16.06.25 17:55:45 | 100 | 13,67 |
16.06.25 17:55:45 | 100 | 13,67 |
16.06.25 17:55:45 | 100 | 13,67 |
16.06.25 17:55:45 | 300 | 13,67 |
16.06.25 17:55:34 | 1,30 Tsd. | 13,68 |
16.06.25 17:55:04 | 100 | 13,68 |
16.06.25 17:55:04 | 200 | 13,68 |