PG&E Corp
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | 100 | 13,76 |
15:58:25 | 300 | 13,76 |
15:58:25 | 100 | 13,76 |
15:58:14 | 200 | 13,76 |
15:58:14 | 100 | 13,76 |
15:58:14 | 100 | 13,76 |
15:58:08 | 300 | 13,76 |
15:58:03 | 100 | 13,75 |
15:58:03 | 200 | 13,75 |
15:58:03 | 300 | 13,75 |
15:58:03 | 199 | 13,75 |
15:57:59 | 262 | 13,75 |
15:57:59 | 400 | 13,75 |
15:57:59 | 700 | 13,75 |
15:57:59 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 247 | 13,76 |
15:57:59 | 689 | 13,76 |
15:57:59 | 311 | 13,76 |
15:57:58 | 189 | 13,76 |
15:57:58 | 311 | 13,76 |
15:57:58 | 800 | 13,76 |
15:57:56 | 109 | 13,76 |
15:57:56 | 100 | 13,75 |
15:57:44 | 100 | 13,74 |
15:57:43 | 200 | 13,74 |
15:57:43 | 100 | 13,74 |
15:57:43 | 100 | 13,74 |
15:57:43 | 711 | 13,74 |
15:57:15 | 100 | 13,73 |
15:57:15 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:10 | 100 | 13,72 |
15:57:10 | 253 | 13,71 |
15:57:10 | 100 | 13,70 |
15:57:10 | 125 | 13,70 |
15:57:10 | 100 | 13,70 |
15:57:10 | 600 | 13,70 |
15:57:10 | 100 | 13,70 |
15:57:10 | 100 | 13,70 |
15:57:10 | 100 | 13,70 |
15:57:10 | 200 | 13,70 |
15:57:10 | 100 | 13,70 |
15:57:10 | 100 | 13,71 |
15:57:10 | 100 | 13,71 |
15:57:10 | 700 | 13,71 |
15:57:10 | 100 | 13,71 |