Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:19 | 361 | 36,12 |
| 01.05.25 21:59:18 | 400 | 36,12 |
| 01.05.25 21:59:17 | 200 | 36,12 |
| 01.05.25 21:59:15 | 100 | 36,12 |
| 01.05.25 21:59:15 | 100 | 36,12 |
| 01.05.25 21:59:11 | 300 | 36,12 |
| 01.05.25 21:59:08 | 100 | 36,12 |
| 01.05.25 21:59:08 | 100 | 36,12 |
| 01.05.25 21:59:06 | 100 | 36,12 |
| 01.05.25 21:59:03 | 100 | 36,13 |
| 01.05.25 21:59:03 | 200 | 36,13 |
| 01.05.25 21:59:00 | 100 | 36,14 |
| 01.05.25 21:59:00 | 100 | 36,14 |
| 01.05.25 21:58:56 | 200 | 36,14 |
| 01.05.25 21:58:55 | 100 | 36,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:55 | 200 | 36,15 |
| 01.05.25 21:58:42 | 102 | 36,15 |
| 01.05.25 21:58:34 | 100 | 36,15 |
| 01.05.25 21:58:32 | 100 | 36,15 |
| 01.05.25 21:58:28 | 100 | 36,15 |
| 01.05.25 21:58:15 | 100 | 36,14 |
| 01.05.25 21:58:15 | 130 | 36,14 |
| 01.05.25 21:58:14 | 100 | 36,14 |
| 01.05.25 21:58:10 | 1,08 Tsd. | 36,15 |
| 01.05.25 21:58:10 | 925 | 36,15 |
| 01.05.25 21:58:08 | 200 | 36,16 |
| 01.05.25 21:58:07 | 200 | 36,15 |
| 01.05.25 21:58:01 | 100 | 36,16 |
| 01.05.25 21:57:51 | 200 | 36,16 |
| 01.05.25 21:57:44 | 1,53 Tsd. | 36,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:36 | 100 | 36,15 |
| 01.05.25 21:57:36 | 100 | 36,15 |
| 01.05.25 21:57:36 | 100 | 36,15 |
| 01.05.25 21:57:36 | 200 | 36,16 |
| 01.05.25 21:57:36 | 849 | 36,16 |
| 01.05.25 21:57:19 | 2,60 Tsd. | 36,16 |
| 01.05.25 21:57:05 | 200 | 36,18 |
| 01.05.25 21:56:56 | 100 | 36,16 |
| 01.05.25 21:56:50 | 100 | 36,14 |
| 01.05.25 21:56:48 | 100 | 36,14 |
| 01.05.25 21:56:43 | 100 | 36,14 |
| 01.05.25 21:56:20 | 100 | 36,16 |
| 01.05.25 21:56:20 | 1,78 Tsd. | 36,16 |
| 01.05.25 21:56:07 | 200 | 36,18 |
| 01.05.25 21:55:51 | 100 | 36,17 |