C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:05 | 167 | 86,17 |
31.05.24 21:50:05 | 100 | 86,17 |
31.05.24 21:50:05 | 100 | 86,18 |
31.05.24 21:50:04 | 100 | 86,18 |
31.05.24 21:50:04 | 100 | 86,19 |
31.05.24 21:50:02 | 100 | 86,22 |
31.05.24 21:50:02 | 100 | 86,22 |
31.05.24 21:50:02 | 100 | 86,22 |
31.05.24 21:50:01 | 100 | 86,08 |
31.05.24 21:50:00 | 100 | 86,35 |
31.05.24 21:50:00 | 100 | 86,36 |
31.05.24 21:50:00 | 300 | 86,41 |
31.05.24 21:49:22 | 200 | 86,37 |
31.05.24 21:47:44 | 100 | 86,30 |
31.05.24 21:47:40 | 100 | 86,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:12 | 100 | 86,34 |
31.05.24 21:47:11 | 100 | 86,35 |
31.05.24 21:47:11 | 100 | 86,35 |
31.05.24 21:47:10 | 133 | 86,38 |
31.05.24 21:46:11 | 196 | 86,34 |
31.05.24 21:45:33 | 100 | 86,23 |
31.05.24 21:45:33 | 100 | 86,23 |
31.05.24 21:44:38 | 261 | 86,25 |
31.05.24 21:44:38 | 100 | 86,25 |
31.05.24 21:43:56 | 100 | 86,21 |
31.05.24 21:43:56 | 100 | 86,23 |
31.05.24 21:42:53 | 100 | 86,18 |
31.05.24 21:42:47 | 100 | 86,14 |
31.05.24 21:42:19 | 100 | 86,11 |
31.05.24 21:41:34 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:15 | 100 | 86,03 |
31.05.24 21:40:57 | 100 | 86,02 |
31.05.24 21:40:50 | 100 | 86,02 |
31.05.24 21:40:50 | 100 | 86,02 |
31.05.24 21:40:50 | 100 | 86,02 |
31.05.24 21:39:34 | 100 | 85,93 |
31.05.24 21:39:09 | 100 | 85,91 |
31.05.24 21:37:59 | 100 | 85,92 |
31.05.24 21:37:59 | 100 | 85,91 |
31.05.24 21:36:10 | 100 | 85,93 |
31.05.24 21:35:59 | 100 | 85,95 |
31.05.24 21:35:27 | 100 | 85,98 |
31.05.24 21:33:31 | 100 | 86,01 |
31.05.24 21:32:10 | 100 | 86,02 |
31.05.24 21:32:10 | 100 | 86,02 |