CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:09 | 300 | 13,5350 |
17:33:09 | 300 | 13,5350 |
17:33:09 | 100 | 13,5350 |
17:33:09 | 1,51 Tsd. | 13,5399 |
17:33:08 | 800 | 13,5350 |
17:33:08 | 500 | 13,5350 |
17:33:08 | 300 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 300 | 13,5350 |
17:33:08 | 200 | 13,5350 |
17:33:08 | 300 | 13,5350 |
17:33:08 | 138 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 100 | 13,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 13,5350 |
17:33:08 | 300 | 13,5350 |
17:33:08 | 300 | 13,5350 |
17:33:08 | 162 | 13,5350 |
17:33:08 | 100 | 13,5299 |
17:33:08 | 200 | 13,5350 |
17:33:08 | 100 | 13,5299 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 210 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 100 | 13,5350 |
17:33:08 | 200 | 13,5299 |
17:33:08 | 100 | 13,5300 |
17:33:08 | 300 | 13,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 13,5300 |
17:33:08 | 200 | 13,5300 |
17:33:08 | 102 | 13,5300 |
17:33:08 | 100 | 13,5300 |
17:33:08 | 300 | 13,5300 |
17:33:08 | 100 | 13,5300 |
17:33:08 | 700 | 13,5300 |
17:33:08 | 100 | 13,5300 |
17:33:08 | 200 | 13,5300 |
17:33:08 | 100 | 13,5299 |
17:33:03 | 100 | 13,5250 |
17:33:03 | 400 | 13,5250 |
17:33:03 | 800 | 13,5250 |
17:33:03 | 400 | 13,5250 |
17:32:59 | 3,11 Tsd. | 13,5208 |