Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:00 | 100 | 74,2600 |
03.06.25 21:59:00 | 100 | 74,2600 |
03.06.25 21:59:00 | 100 | 74,2600 |
03.06.25 21:59:00 | 100 | 74,2600 |
03.06.25 21:58:57 | 100 | 74,2800 |
03.06.25 21:58:51 | 100 | 74,2700 |
03.06.25 21:58:51 | 100 | 74,2700 |
03.06.25 21:58:46 | 100 | 74,2500 |
03.06.25 21:58:46 | 712 | 74,2500 |
03.06.25 21:58:46 | 200 | 74,2500 |
03.06.25 21:58:45 | 180 | 74,2450 |
03.06.25 21:58:44 | 117 | 74,2450 |
03.06.25 21:58:43 | 100 | 74,2500 |
03.06.25 21:58:40 | 143 | 74,2400 |
03.06.25 21:58:38 | 100 | 74,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:38 | 100 | 74,2400 |
03.06.25 21:58:38 | 181 | 74,2400 |
03.06.25 21:58:38 | 100 | 74,2400 |
03.06.25 21:58:38 | 209 | 74,2400 |
03.06.25 21:58:38 | 100 | 74,2400 |
03.06.25 21:58:38 | 310 | 74,2400 |
03.06.25 21:58:38 | 459 | 74,2400 |
03.06.25 21:58:38 | 100 | 74,2400 |
03.06.25 21:58:38 | 100 | 74,2400 |
03.06.25 21:58:38 | 807 | 74,2400 |
03.06.25 21:58:36 | 100 | 74,2300 |
03.06.25 21:58:36 | 100 | 74,2300 |
03.06.25 21:58:36 | 100 | 74,2300 |
03.06.25 21:58:36 | 152 | 74,2300 |
03.06.25 21:58:36 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:36 | 100 | 74,2300 |
03.06.25 21:58:36 | 886 | 74,2300 |
03.06.25 21:58:30 | 100 | 74,2100 |
03.06.25 21:58:21 | 100 | 74,2100 |
03.06.25 21:58:20 | 100 | 74,2300 |
03.06.25 21:58:19 | 100 | 74,2300 |
03.06.25 21:58:17 | 100 | 74,2100 |
03.06.25 21:58:17 | 100 | 74,2100 |
03.06.25 21:58:17 | 200 | 74,2300 |
03.06.25 21:58:16 | 100 | 74,2200 |
03.06.25 21:58:15 | 132 | 74,2200 |
03.06.25 21:58:14 | 100 | 74,2100 |
03.06.25 21:58:13 | 269 | 74,1900 |
03.06.25 21:58:13 | 100 | 74,1850 |
03.06.25 21:58:13 | 115 | 74,2100 |