Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:30 | 100 | 75,1350 |
04.06.25 21:58:19 | 100 | 75,1350 |
04.06.25 21:58:17 | 100 | 75,1470 |
04.06.25 21:58:17 | 200 | 75,1400 |
04.06.25 21:58:17 | 100 | 75,1350 |
04.06.25 21:58:17 | 100 | 75,1400 |
04.06.25 21:58:17 | 100 | 75,1400 |
04.06.25 21:58:17 | 470 | 75,1400 |
04.06.25 21:58:15 | 118 | 75,1200 |
04.06.25 21:58:15 | 100 | 75,1200 |
04.06.25 21:58:14 | 300 | 75,1000 |
04.06.25 21:58:14 | 150 | 75,1000 |
04.06.25 21:58:14 | 120 | 75,1000 |
04.06.25 21:58:11 | 100 | 75,1200 |
04.06.25 21:58:11 | 100 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:10 | 715 | 75,1100 |
04.06.25 21:58:08 | 100 | 75,1200 |
04.06.25 21:58:06 | 123 | 75,1200 |
04.06.25 21:58:04 | 100 | 75,1200 |
04.06.25 21:58:00 | 100 | 75,1100 |
04.06.25 21:58:00 | 100 | 75,1200 |
04.06.25 21:58:00 | 100 | 75,1000 |
04.06.25 21:58:00 | 200 | 75,1000 |
04.06.25 21:58:00 | 146 | 75,1000 |
04.06.25 21:58:00 | 589 | 75,1000 |
04.06.25 21:58:00 | 100 | 75,1000 |
04.06.25 21:57:57 | 112 | 75,1000 |
04.06.25 21:57:56 | 300 | 75,0700 |
04.06.25 21:57:56 | 150 | 75,0700 |
04.06.25 21:57:52 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:52 | 150 | 75,1000 |
04.06.25 21:57:51 | 344 | 75,1000 |
04.06.25 21:57:51 | 137 | 75,1000 |
04.06.25 21:57:51 | 363 | 75,1000 |
04.06.25 21:57:51 | 100 | 75,1000 |
04.06.25 21:57:51 | 100 | 75,0970 |
04.06.25 21:57:51 | 186 | 75,0900 |
04.06.25 21:57:44 | 187 | 75,0800 |
04.06.25 21:57:41 | 302 | 75,0700 |
04.06.25 21:57:41 | 150 | 75,0700 |
04.06.25 21:57:40 | 200 | 75,0700 |
04.06.25 21:57:40 | 150 | 75,0700 |
04.06.25 21:57:38 | 184 | 75,0800 |
04.06.25 21:57:37 | 100 | 75,0900 |
04.06.25 21:57:33 | 100 | 75,0800 |