Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:18 | 100 | 75,1000 |
04.06.25 21:59:18 | 100 | 75,1200 |
04.06.25 21:59:18 | 150 | 75,1100 |
04.06.25 21:59:18 | 100 | 75,1100 |
04.06.25 21:59:18 | 1,07 Tsd. | 75,1100 |
04.06.25 21:59:14 | 100 | 75,1300 |
04.06.25 21:59:14 | 100 | 75,1200 |
04.06.25 21:59:14 | 100 | 75,1300 |
04.06.25 21:59:08 | 100 | 75,1200 |
04.06.25 21:59:07 | 100 | 75,1300 |
04.06.25 21:59:07 | 100 | 75,1300 |
04.06.25 21:59:06 | 100 | 75,1200 |
04.06.25 21:59:06 | 100 | 75,1200 |
04.06.25 21:59:05 | 100 | 75,1300 |
04.06.25 21:59:05 | 466 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:05 | 100 | 75,1200 |
04.06.25 21:59:02 | 100 | 75,1000 |
04.06.25 21:59:01 | 100 | 75,1000 |
04.06.25 21:59:01 | 100 | 75,1000 |
04.06.25 21:59:01 | 100 | 75,1000 |
04.06.25 21:59:01 | 100 | 75,1000 |
04.06.25 21:59:01 | 400 | 75,1000 |
04.06.25 21:59:01 | 100 | 75,1150 |
04.06.25 21:59:00 | 100 | 75,1150 |
04.06.25 21:59:00 | 100 | 75,1150 |
04.06.25 21:59:00 | 200 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1150 |
04.06.25 21:59:00 | 100 | 75,1100 |
04.06.25 21:59:00 | 235 | 75,1000 |
04.06.25 21:59:00 | 200 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:00 | 228 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 200 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 200 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 200 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 100 | 75,1000 |
04.06.25 21:59:00 | 235 | 75,1000 |