Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 200 | 75,1300 |
04.06.25 21:59:25 | 200 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 102 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:25 | 347 | 75,1300 |
04.06.25 21:59:25 | 698 | 75,1300 |
04.06.25 21:59:25 | 277 | 75,1300 |
04.06.25 21:59:25 | 421 | 75,1200 |
04.06.25 21:59:25 | 469 | 75,1200 |
04.06.25 21:59:25 | 229 | 75,1100 |
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 100 | 75,1300 |
04.06.25 21:59:25 | 100 | 75,1200 |
04.06.25 21:59:22 | 100 | 75,1100 |
04.06.25 21:59:20 | 100 | 75,0900 |
04.06.25 21:59:20 | 100 | 75,0900 |
04.06.25 21:59:20 | 200 | 75,0900 |
04.06.25 21:59:20 | 147 | 75,0900 |
04.06.25 21:59:20 | 100 | 75,0950 |
04.06.25 21:59:20 | 100 | 75,1100 |
04.06.25 21:59:20 | 100 | 75,1300 |
04.06.25 21:59:18 | 100 | 75,1100 |
04.06.25 21:59:18 | 200 | 75,1100 |
04.06.25 21:59:18 | 100 | 75,1100 |
04.06.25 21:59:18 | 100 | 75,1100 |
04.06.25 21:59:18 | 100 | 75,1100 |