Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:55:46 | 100 | 24,80 |
| 01.05.25 17:53:54 | 100 | 24,86 |
| 01.05.25 17:51:35 | 100 | 24,86 |
| 01.05.25 17:50:37 | 100 | 24,85 |
| 01.05.25 17:47:47 | 100 | 24,88 |
| 01.05.25 17:45:11 | 100 | 24,87 |
| 01.05.25 17:45:11 | 100 | 24,87 |
| 01.05.25 17:45:03 | 100 | 24,88 |
| 01.05.25 17:44:20 | 100 | 24,92 |
| 01.05.25 17:40:23 | 100 | 24,95 |
| 01.05.25 17:39:41 | 100 | 25,01 |
| 01.05.25 17:38:08 | 100 | 25,05 |
| 01.05.25 17:37:55 | 100 | 25,08 |
| 01.05.25 17:36:20 | 100 | 25,05 |
| 01.05.25 17:35:29 | 100 | 25,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:35:00 | 100 | 25,08 |
| 01.05.25 17:34:08 | 100 | 25,06 |
| 01.05.25 17:34:08 | 100 | 25,06 |
| 01.05.25 17:34:04 | 100 | 25,07 |
| 01.05.25 17:32:45 | 1,10 Tsd. | 25,08 |
| 01.05.25 17:32:45 | 381 | 25,08 |
| 01.05.25 17:32:45 | 516 | 25,08 |
| 01.05.25 17:32:45 | 100 | 25,10 |
| 01.05.25 17:28:45 | 100 | 25,14 |
| 01.05.25 17:25:03 | 100 | 25,11 |
| 01.05.25 17:25:03 | 100 | 25,11 |
| 01.05.25 17:24:29 | 450 | 25,12 |
| 01.05.25 17:23:08 | 100 | 25,15 |
| 01.05.25 17:22:44 | 100 | 25,15 |
| 01.05.25 17:22:44 | 100 | 25,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:21:29 | 100 | 25,10 |
| 01.05.25 17:18:52 | 100 | 25,05 |
| 01.05.25 17:18:22 | 100 | 25,04 |
| 01.05.25 17:17:03 | 100 | 25,03 |
| 01.05.25 17:16:41 | 100 | 25,03 |
| 01.05.25 17:16:41 | 100 | 25,03 |
| 01.05.25 17:15:31 | 100 | 25,03 |
| 01.05.25 17:15:10 | 100 | 25,04 |
| 01.05.25 17:14:47 | 100 | 25,00 |
| 01.05.25 17:13:09 | 100 | 25,07 |
| 01.05.25 17:12:13 | 200 | 25,10 |
| 01.05.25 17:12:13 | 200 | 25,10 |
| 01.05.25 17:11:44 | 100 | 25,13 |
| 01.05.25 17:09:43 | 100 | 25,18 |
| 01.05.25 17:08:47 | 100 | 25,15 |