Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:36 | 100 | 24,7600 |
| 01.05.25 21:56:36 | 100 | 24,7600 |
| 01.05.25 21:56:36 | 100 | 24,7600 |
| 01.05.25 21:56:36 | 100 | 24,7600 |
| 01.05.25 21:56:36 | 100 | 24,7600 |
| 01.05.25 21:56:36 | 349 | 24,7500 |
| 01.05.25 21:56:36 | 471 | 24,7500 |
| 01.05.25 21:56:36 | 529 | 24,7500 |
| 01.05.25 21:56:36 | 161 | 24,7500 |
| 01.05.25 21:56:32 | 250 | 24,7650 |
| 01.05.25 21:56:28 | 100 | 24,7600 |
| 01.05.25 21:56:28 | 100 | 24,7600 |
| 01.05.25 21:56:28 | 100 | 24,7600 |
| 01.05.25 21:56:28 | 300 | 24,7600 |
| 01.05.25 21:56:28 | 200 | 24,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:28 | 131 | 24,7600 |
| 01.05.25 21:56:28 | 131 | 24,7600 |
| 01.05.25 21:56:25 | 200 | 24,7750 |
| 01.05.25 21:56:25 | 200 | 24,7750 |
| 01.05.25 21:56:23 | 1,00 Tsd. | 24,7795 |
| 01.05.25 21:56:21 | 100 | 24,7700 |
| 01.05.25 21:56:20 | 100 | 24,7800 |
| 01.05.25 21:56:20 | 300 | 24,7800 |
| 01.05.25 21:56:20 | 269 | 24,7800 |
| 01.05.25 21:56:20 | 100 | 24,7800 |
| 01.05.25 21:56:20 | 400 | 24,7839 |
| 01.05.25 21:56:14 | 154 | 24,7900 |
| 01.05.25 21:56:11 | 236 | 24,8000 |
| 01.05.25 21:56:09 | 3,00 Tsd. | 24,7900 |
| 01.05.25 21:56:06 | 215 | 24,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:06 | 1,00 Tsd. | 24,8000 |
| 01.05.25 21:56:06 | 130 | 24,8100 |
| 01.05.25 21:56:06 | 300 | 24,8100 |
| 01.05.25 21:56:01 | 100 | 24,8200 |
| 01.05.25 21:56:01 | 100 | 24,8200 |
| 01.05.25 21:55:55 | 499 | 24,8365 |
| 01.05.25 21:55:52 | 100 | 24,8300 |
| 01.05.25 21:55:52 | 100 | 24,8400 |
| 01.05.25 21:55:52 | 100 | 24,8430 |
| 01.05.25 21:55:52 | 102 | 24,8430 |
| 01.05.25 21:55:52 | 100 | 24,8430 |
| 01.05.25 21:55:52 | 100 | 24,8200 |
| 01.05.25 21:55:52 | 100 | 24,8430 |
| 01.05.25 21:55:52 | 100 | 24,8430 |
| 01.05.25 21:55:52 | 150 | 24,8430 |