DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:27 | 0 | 40,200 |
31.05.24 20:43:08 | 0 | 40,200 |
31.05.24 20:14:01 | 0 | 40,200 |
31.05.24 19:44:15 | 0 | 40,200 |
31.05.24 19:14:13 | 0 | 40,250 |
31.05.24 18:44:00 | 0 | 40,250 |
31.05.24 18:13:59 | 0 | 40,250 |
31.05.24 17:44:17 | 0 | 40,250 |
31.05.24 17:14:15 | 0 | 40,100 |
31.05.24 16:44:00 | 0 | 40,200 |
31.05.24 16:13:46 | 0 | 40,400 |
31.05.24 15:43:56 | 0 | 40,600 |
31.05.24 15:13:50 | 0 | 40,600 |
31.05.24 14:43:33 | 0 | 40,600 |
31.05.24 14:13:42 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:44:15 | 0 | 40,600 |
31.05.24 13:14:11 | 0 | 40,600 |
31.05.24 12:43:58 | 0 | 40,600 |
31.05.24 12:13:18 | 0 | 40,600 |
31.05.24 11:43:28 | 0 | 40,600 |
31.05.24 11:13:17 | 0 | 40,600 |
31.05.24 10:43:04 | 0 | 40,600 |
31.05.24 10:13:05 | 0 | 40,600 |
31.05.24 09:43:02 | 0 | 40,600 |
31.05.24 09:13:26 | 0 | 40,600 |
31.05.24 08:00:20 | 0 | 40,600 |
30.05.24 21:43:37 | 0 | 40,600 |
30.05.24 21:13:59 | 0 | 40,600 |
30.05.24 20:43:29 | 0 | 40,600 |
30.05.24 20:13:19 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:43:09 | 0 | 40,550 |
30.05.24 19:13:31 | 0 | 40,450 |
30.05.24 18:44:25 | 0 | 40,450 |
30.05.24 18:13:24 | 0 | 40,250 |
30.05.24 17:43:42 | 0 | 40,250 |
30.05.24 17:13:43 | 0 | 40,250 |
30.05.24 16:43:24 | 0 | 40,050 |
30.05.24 16:13:20 | 0 | 39,700 |
30.05.24 15:43:38 | 0 | 39,700 |
30.05.24 15:13:53 | 0 | 39,700 |
30.05.24 14:44:20 | 0 | 39,700 |
30.05.24 14:14:12 | 0 | 39,700 |
30.05.24 13:44:22 | 0 | 39,700 |
30.05.24 13:14:10 | 0 | 39,700 |
30.05.24 12:43:43 | 0 | 39,700 |