DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:06 | 0 | 38,800 |
| 08.05.25 08:43:09 | 0 | 38,800 |
| 08.05.25 07:30:25 | 0 | 38,800 |
| 07.05.25 22:43:30 | 0 | 38,600 |
| 07.05.25 22:14:12 | 0 | 38,600 |
| 07.05.25 21:43:00 | 0 | 39,000 |
| 07.05.25 21:14:12 | 0 | 39,000 |
| 07.05.25 20:44:28 | 0 | 39,000 |
| 07.05.25 20:14:24 | 0 | 38,600 |
| 07.05.25 19:44:10 | 0 | 39,400 |
| 07.05.25 19:14:21 | 0 | 40,000 |
| 07.05.25 18:43:00 | 0 | 40,000 |
| 07.05.25 18:13:02 | 0 | 40,000 |
| 07.05.25 17:43:36 | 0 | 40,200 |
| 07.05.25 17:13:48 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:44:13 | 0 | 40,000 |
| 07.05.25 16:13:18 | 0 | 39,200 |
| 07.05.25 15:43:46 | 0 | 38,600 |
| 07.05.25 15:14:16 | 0 | 39,600 |
| 07.05.25 14:43:55 | 0 | 39,600 |
| 07.05.25 14:14:18 | 0 | 39,600 |
| 07.05.25 13:43:31 | 0 | 39,600 |
| 07.05.25 13:13:31 | 0 | 39,600 |
| 07.05.25 12:43:37 | 0 | 39,600 |
| 07.05.25 12:13:10 | 0 | 39,600 |
| 07.05.25 11:43:00 | 0 | 39,600 |
| 07.05.25 11:13:12 | 0 | 39,600 |
| 07.05.25 10:43:19 | 0 | 39,600 |
| 07.05.25 10:14:00 | 0 | 39,600 |
| 07.05.25 09:44:00 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:14:29 | 0 | 39,600 |
| 07.05.25 08:44:04 | 0 | 39,600 |
| 07.05.25 07:30:40 | 0 | 39,600 |
| 06.05.25 22:43:17 | 0 | 39,800 |
| 06.05.25 22:13:31 | 0 | 39,800 |
| 06.05.25 21:43:13 | 0 | 39,800 |
| 06.05.25 21:13:14 | 0 | 39,600 |
| 06.05.25 20:43:13 | 0 | 39,800 |
| 06.05.25 20:13:05 | 0 | 39,800 |
| 06.05.25 19:43:03 | 0 | 39,800 |
| 06.05.25 19:13:25 | 0 | 40,000 |
| 06.05.25 18:43:40 | 0 | 40,000 |
| 06.05.25 18:13:56 | 0 | 40,200 |
| 06.05.25 17:43:28 | 0 | 40,000 |
| 06.05.25 17:13:50 | 0 | 39,800 |