DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:08 | 0 | 41,100 |
20.05.24 08:00:27 | 0 | 41,100 |
17.05.24 21:43:00 | 0 | 41,100 |
17.05.24 21:25:14 | 9 | 41,200 |
17.05.24 21:13:54 | 0 | 40,950 |
17.05.24 20:44:07 | 0 | 40,900 |
17.05.24 20:14:01 | 0 | 40,900 |
17.05.24 19:43:38 | 0 | 40,900 |
17.05.24 19:13:46 | 0 | 40,900 |
17.05.24 18:43:41 | 0 | 40,650 |
17.05.24 18:13:34 | 0 | 40,100 |
17.05.24 17:44:07 | 0 | 39,850 |
17.05.24 17:13:37 | 0 | 39,850 |
17.05.24 16:44:15 | 0 | 39,850 |
17.05.24 16:14:13 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:03 | 0 | 39,850 |
17.05.24 15:14:09 | 0 | 39,450 |
17.05.24 14:44:09 | 0 | 39,450 |
17.05.24 14:13:29 | 0 | 39,450 |
17.05.24 13:43:44 | 0 | 39,450 |
17.05.24 13:13:57 | 0 | 39,450 |
17.05.24 12:44:10 | 0 | 39,450 |
17.05.24 12:13:32 | 0 | 39,450 |
17.05.24 11:43:38 | 0 | 39,450 |
17.05.24 11:13:15 | 0 | 39,450 |
17.05.24 10:43:50 | 0 | 39,450 |
17.05.24 10:13:43 | 0 | 39,450 |
17.05.24 09:44:03 | 0 | 39,450 |
17.05.24 09:13:17 | 0 | 39,450 |
17.05.24 08:00:51 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:12 | 0 | 39,450 |
16.05.24 21:13:27 | 0 | 39,450 |
16.05.24 20:43:02 | 0 | 39,450 |
16.05.24 20:13:09 | 0 | 39,450 |
16.05.24 19:43:09 | 0 | 39,450 |
16.05.24 19:14:13 | 0 | 39,450 |
16.05.24 18:44:20 | 0 | 39,500 |
16.05.24 18:14:02 | 0 | 39,450 |
16.05.24 17:44:15 | 0 | 39,450 |
16.05.24 17:14:18 | 0 | 39,450 |
16.05.24 16:44:21 | 0 | 39,450 |
16.05.24 16:14:25 | 0 | 39,700 |
16.05.24 15:44:17 | 0 | 39,450 |
16.05.24 15:13:54 | 0 | 39,450 |
16.05.24 14:44:22 | 0 | 39,450 |