DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:21 | 0 | 38,100 |
10.05.24 21:43:43 | 0 | 38,100 |
10.05.24 21:14:02 | 0 | 37,950 |
10.05.24 20:44:25 | 0 | 37,950 |
10.05.24 20:14:19 | 0 | 37,950 |
10.05.24 19:44:17 | 0 | 37,900 |
10.05.24 19:14:18 | 0 | 37,900 |
10.05.24 18:44:06 | 0 | 37,900 |
10.05.24 18:14:05 | 0 | 37,900 |
10.05.24 17:44:06 | 0 | 38,050 |
10.05.24 17:14:18 | 0 | 38,050 |
10.05.24 16:44:22 | 0 | 38,050 |
10.05.24 16:14:25 | 0 | 38,050 |
10.05.24 15:43:20 | 0 | 38,300 |
10.05.24 15:13:46 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:13 | 0 | 38,850 |
10.05.24 14:13:01 | 0 | 38,850 |
10.05.24 13:43:32 | 0 | 38,850 |
10.05.24 13:13:49 | 0 | 38,850 |
10.05.24 12:44:15 | 0 | 38,850 |
10.05.24 12:13:47 | 0 | 38,850 |
10.05.24 11:44:01 | 0 | 38,850 |
10.05.24 11:14:03 | 0 | 38,850 |
10.05.24 11:04:51 | 100 | 38,850 |
10.05.24 10:44:18 | 0 | 38,100 |
10.05.24 10:14:26 | 0 | 38,100 |
10.05.24 09:43:33 | 0 | 38,100 |
10.05.24 09:13:24 | 0 | 38,100 |
10.05.24 08:00:51 | 0 | 38,100 |
09.05.24 21:43:16 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:38 | 0 | 37,900 |
09.05.24 20:43:34 | 0 | 37,900 |
09.05.24 20:14:22 | 0 | 37,900 |
09.05.24 19:43:24 | 0 | 37,900 |
09.05.24 19:13:43 | 0 | 38,200 |
09.05.24 18:44:06 | 0 | 38,150 |
09.05.24 18:14:06 | 0 | 38,150 |
09.05.24 17:43:20 | 0 | 38,200 |
09.05.24 17:13:31 | 0 | 38,200 |
09.05.24 16:43:40 | 0 | 37,700 |
09.05.24 16:13:02 | 0 | 37,750 |
09.05.24 15:43:07 | 0 | 37,850 |
09.05.24 15:18:06 | 13 | 38,350 |
09.05.24 15:13:14 | 0 | 37,600 |
09.05.24 14:43:03 | 0 | 37,600 |