ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:26 | - | 65,480 |
02.05.25 16:39:26 | - | 65,480 |
02.05.25 16:39:26 | - | 65,480 |
02.05.25 16:39:21 | - | 65,460 |
02.05.25 16:39:16 | - | 65,420 |
02.05.25 16:39:04 | - | 65,380 |
02.05.25 16:38:59 | - | 65,380 |
02.05.25 16:38:58 | - | 65,440 |
02.05.25 16:38:58 | - | 65,440 |
02.05.25 16:38:53 | - | 65,460 |
02.05.25 16:38:53 | - | 65,460 |
02.05.25 16:38:38 | - | 65,440 |
02.05.25 16:38:38 | - | 65,440 |
02.05.25 16:38:32 | - | 65,440 |
02.05.25 16:38:32 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:32 | - | 65,440 |
02.05.25 16:38:28 | - | 65,440 |
02.05.25 16:38:28 | - | 65,440 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:24 | - | 65,400 |
02.05.25 16:38:18 | - | 65,380 |
02.05.25 16:38:18 | - | 65,380 |
02.05.25 16:38:13 | - | 65,420 |
02.05.25 16:38:07 | - | 65,420 |
02.05.25 16:37:52 | - | 65,440 |
02.05.25 16:37:36 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:37:11 | - | 65,440 |
02.05.25 16:37:07 | - | 65,500 |
02.05.25 16:37:07 | - | 65,500 |
02.05.25 16:37:00 | - | 65,480 |
02.05.25 16:36:50 | - | 65,460 |
02.05.25 16:36:50 | - | 65,460 |
02.05.25 16:36:50 | - | 65,460 |
02.05.25 16:36:43 | - | 65,440 |
02.05.25 16:36:43 | - | 65,440 |
02.05.25 16:36:43 | - | 65,440 |
02.05.25 16:36:43 | - | 65,440 |
02.05.25 16:36:36 | - | 65,440 |
02.05.25 16:36:29 | - | 65,440 |
02.05.25 16:36:22 | - | 65,500 |
02.05.25 16:36:17 | - | 65,480 |