ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:22 | - | 65,480 |
02.05.25 16:32:17 | - | 65,460 |
02.05.25 16:32:07 | - | 65,400 |
02.05.25 16:32:01 | - | 65,420 |
02.05.25 16:31:45 | - | 65,420 |
02.05.25 16:31:40 | - | 65,460 |
02.05.25 16:31:33 | - | 65,420 |
02.05.25 16:31:28 | - | 65,380 |
02.05.25 16:31:17 | - | 65,360 |
02.05.25 16:31:00 | - | 65,380 |
02.05.25 16:30:50 | - | 65,300 |
02.05.25 16:30:44 | - | 65,340 |
02.05.25 16:30:36 | - | 65,360 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:30:28 | - | 65,460 |
02.05.25 16:29:50 | - | 65,420 |
02.05.25 16:29:50 | - | 65,420 |
02.05.25 16:29:44 | - | 65,400 |
02.05.25 16:29:44 | - | 65,400 |
02.05.25 16:29:36 | - | 65,320 |
02.05.25 16:29:16 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:16 | - | 65,340 |
02.05.25 16:29:16 | - | 65,340 |
02.05.25 16:29:16 | - | 65,340 |
02.05.25 16:29:07 | - | 65,340 |
02.05.25 16:28:59 | - | 65,320 |
02.05.25 16:28:34 | - | 65,320 |
02.05.25 16:28:28 | - | 65,360 |
02.05.25 16:28:23 | - | 65,320 |
02.05.25 16:28:14 | - | 65,300 |
02.05.25 16:28:14 | - | 65,300 |
02.05.25 16:28:05 | - | 65,300 |
02.05.25 16:27:58 | - | 65,300 |
02.05.25 16:27:43 | - | 65,280 |
02.05.25 16:27:38 | - | 65,240 |
02.05.25 16:27:32 | - | 65,240 |