SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | - | 162,700 |
09:18:00 | - | 162,700 |
09:17:57 | - | 162,750 |
09:17:53 | - | 162,700 |
09:17:35 | - | 162,750 |
09:17:32 | - | 162,700 |
09:17:25 | - | 162,750 |
09:17:17 | - | 162,800 |
09:17:16 | - | 162,750 |
09:17:08 | - | 162,800 |
09:16:57 | - | 162,750 |
09:16:52 | - | 162,800 |
09:16:42 | - | 162,850 |
09:16:35 | - | 162,900 |
09:16:34 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:31 | - | 162,900 |
09:16:29 | - | 162,850 |
09:16:27 | - | 162,900 |
09:16:23 | - | 162,950 |
09:16:22 | - | 162,850 |
09:16:20 | - | 162,800 |
09:16:17 | - | 162,850 |
09:16:01 | - | 162,800 |
09:15:59 | - | 162,850 |
09:15:55 | - | 162,800 |
09:15:53 | - | 162,850 |
09:15:40 | - | 162,800 |
09:15:37 | - | 162,750 |
09:15:35 | - | 162,700 |
09:15:25 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:23 | - | 162,800 |
09:15:19 | - | 162,750 |
09:15:06 | - | 162,800 |
09:15:05 | - | 162,850 |
09:15:03 | - | 162,800 |
09:15:01 | - | 162,850 |
09:14:54 | - | 162,750 |
09:14:53 | - | 162,800 |
09:14:50 | - | 162,750 |
09:14:49 | - | 162,800 |
09:14:45 | - | 162,850 |
09:14:44 | - | 162,800 |
09:14:32 | - | 162,850 |
09:14:25 | - | 162,800 |
09:14:19 | - | 162,750 |