SWISS RE AG NAM. SF -,10
WKN A1H81M | ISIN CH0126881561 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:20 | - | 162,400 |
| 09:36:12 | - | 162,350 |
| 09:36:05 | - | 162,400 |
| 09:36:04 | - | 162,350 |
| 09:36:02 | - | 162,400 |
| 09:36:00 | - | 162,350 |
| 09:35:57 | - | 162,400 |
| 09:35:54 | - | 162,350 |
| 09:35:53 | - | 162,450 |
| 09:35:46 | - | 162,400 |
| 09:35:44 | - | 162,450 |
| 09:35:37 | - | 162,500 |
| 09:35:31 | - | 162,450 |
| 09:35:28 | - | 162,500 |
| 09:35:27 | - | 162,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:16 | - | 162,500 |
| 09:35:05 | - | 162,550 |
| 09:34:52 | - | 162,500 |
| 09:34:50 | - | 162,550 |
| 09:34:36 | - | 162,500 |
| 09:34:01 | - | 162,550 |
| 09:33:59 | - | 162,500 |
| 09:33:57 | - | 162,550 |
| 09:33:55 | - | 162,450 |
| 09:33:53 | - | 162,400 |
| 09:33:50 | - | 162,450 |
| 09:33:48 | - | 162,500 |
| 09:33:24 | - | 162,450 |
| 09:33:18 | - | 162,350 |
| 09:33:17 | - | 162,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:16 | - | 162,400 |
| 09:33:15 | - | 162,350 |
| 09:33:13 | - | 162,450 |
| 09:33:07 | - | 162,400 |
| 09:33:06 | - | 162,450 |
| 09:33:05 | - | 162,400 |
| 09:33:03 | - | 162,450 |
| 09:33:02 | - | 162,400 |
| 09:32:52 | - | 162,500 |
| 09:32:51 | - | 162,400 |
| 09:32:46 | - | 162,450 |
| 09:32:45 | - | 162,500 |
| 09:32:37 | - | 162,450 |
| 09:32:28 | - | 162,400 |
| 09:32:26 | - | 162,450 |