eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS RE AG NAM. SF -,10

WKN A1H81M | ISIN CH0126881561 | Aktie

Factsheet

14.05.25 22:58:14 RT

Bid: 157,600 EUR | Ask: 158,050 EUR

157,600 EUR +1,19 % (+1,850)

Zeit	Vol. Stk.	Kurs
10:05:09	-	156,600
10:05:08	-	156,600
10:05:08	-	156,650
10:05:06	-	156,650
10:05:05	-	156,650
10:05:03	-	156,600
10:04:51	-	156,600
10:04:50	-	156,600
10:04:41	-	156,600
10:04:38	-	156,550
10:04:31	-	156,600
10:04:31	-	156,600
10:04:30	-	156,600
10:04:27	-	156,600
10:04:25	-	156,650

Zeit	Vol. Stk.	Kurs
10:04:23	-	156,600
10:04:22	-	156,550
10:04:16	-	156,550
10:04:15	-	156,550
10:04:14	-	156,550
10:04:13	-	156,500
10:04:13	-	156,550
10:04:11	-	156,550
10:04:10	-	156,550
10:04:08	-	156,550
10:04:07	-	156,550
10:03:55	-	156,550
10:03:54	-	156,500
10:03:49	-	156,450
10:03:49	-	156,500

Zeit	Vol. Stk.	Kurs
10:03:48	-	156,450
10:03:47	-	156,400
10:03:46	-	156,450
10:03:46	-	156,400
10:03:40	-	156,450
10:03:38	-	156,300
10:03:32	-	156,350
10:03:30	-	156,350
10:03:23	-	156,350
10:03:21	-	156,350
10:03:20	-	156,400
10:03:14	-	156,450
10:03:13	-	156,450
10:03:01	-	156,450
10:03:00	-	156,400