eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS RE AG NAM. SF -,10

WKN A1H81M | ISIN CH0126881561 | Aktie

Factsheet

13.05.25 20:22:47 RT

Bid: 155,900 EUR | Ask: 156,400 EUR

155,900 EUR -1,86 % (-2,950)

Zeit	Vol. Stk.	Kurs
09:32:06	-	156,000
09:32:01	-	156,050
09:32:00	-	156,000
09:31:49	-	156,050
09:31:38	-	156,100
09:31:31	-	156,100
09:31:26	-	156,100
09:31:25	-	156,150
09:31:25	-	156,150
09:31:07	-	156,200
09:31:01	-	156,150
09:30:59	-	156,200
09:30:56	-	156,200
09:30:48	-	156,200
09:30:48	-	156,150

Zeit	Vol. Stk.	Kurs
09:30:45	-	156,100
09:30:44	-	156,150
09:30:39	-	156,100
09:30:38	-	156,150
09:30:38	-	156,150
09:30:36	-	156,100
09:30:36	-	156,200
09:30:35	-	156,200
09:30:33	-	156,200
09:30:21	-	156,200
09:30:21	-	156,250
09:30:05	-	156,200
09:30:02	-	156,200
09:30:01	-	156,150
09:30:01	-	156,250

Zeit	Vol. Stk.	Kurs
09:29:57	-	156,250
09:29:50	-	156,250
09:29:41	-	156,300
09:29:40	-	156,250
09:29:25	-	156,250
09:29:21	-	156,200
09:29:20	-	156,350
09:29:18	-	156,350
09:29:17	-	156,300
09:29:16	-	156,350
09:29:14	-	156,300
09:29:13	-	156,350
09:29:11	-	156,250
09:29:08	-	156,300
09:29:05	-	156,250