eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS RE AG NAM. SF -,10

WKN A1H81M | ISIN CH0126881561 | Aktie

Factsheet

12.05.25 16:32:57 RT

Bid: 156,600 EUR | Ask: 156,850 EUR

156,600 EUR -2,70 % (-4,350)

Zeit	Vol. Stk.	Kurs
11:13:03	-	158,400
11:13:02	-	158,350
11:13:02	-	158,400
11:12:58	-	158,450
11:12:56	-	158,450
11:12:54	-	158,450
11:12:41	-	158,500
11:12:38	-	158,500
11:12:33	-	158,450
11:12:31	-	158,450
11:12:30	-	158,450
11:12:27	-	158,450
11:12:27	-	158,450
11:12:23	-	158,450
11:12:14	-	158,450

Zeit	Vol. Stk.	Kurs
11:12:09	-	158,500
11:12:04	-	158,550
11:12:02	-	158,550
11:12:01	-	158,550
11:11:58	-	158,600
11:11:58	-	158,600
11:11:57	-	158,600
11:11:56	-	158,600
11:11:53	-	158,600
11:11:32	-	158,600
11:11:31	-	158,650
11:11:23	-	158,600
11:11:22	-	158,650
11:11:20	-	158,600
11:11:19	-	158,650

Zeit	Vol. Stk.	Kurs
11:11:18	-	158,600
11:11:12	-	158,550
11:11:11	-	158,600
11:11:07	-	158,550
11:11:00	-	158,550
11:10:57	-	158,550
11:10:57	-	158,550
11:10:42	-	158,550
11:10:35	-	158,600
11:10:25	-	158,600
11:10:25	-	158,550
11:10:24	-	158,600
11:10:21	-	158,550
11:10:20	-	158,600
11:10:17	-	158,600