eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS RE AG NAM. SF -,10

WKN A1H81M | ISIN CH0126881561 | Aktie

Factsheet

09.05.25 20:09:47 RT

Bid: 160,200 EUR | Ask: 160,650 EUR

160,200 EUR -0,31 % (-0,500)

Zeit	Vol. Stk.	Kurs
11:22:26	-	160,050
11:22:12	-	160,100
11:21:50	-	160,100
11:21:44	-	160,100
11:21:43	-	160,050
11:21:30	-	160,100
11:21:11	-	160,200
11:21:02	-	160,200
11:20:54	-	160,150
11:20:54	-	160,150
11:20:34	-	160,150
11:20:18	-	160,150
11:20:01	-	160,150
11:19:56	-	160,100
11:19:52	-	160,150

Zeit	Vol. Stk.	Kurs
11:19:46	-	160,150
11:19:36	-	160,150
11:19:17	-	160,150
11:19:14	-	160,100
11:19:13	-	160,050
11:19:05	-	160,100
11:18:54	-	160,150
11:18:48	-	160,150
11:18:46	-	160,100
11:18:44	-	160,150
11:18:43	-	160,100
11:18:40	-	160,100
11:18:40	-	160,050
11:18:25	-	160,100
11:18:22	-	160,050

Zeit	Vol. Stk.	Kurs
11:18:20	-	160,000
11:18:11	-	160,050
11:18:09	-	160,050
11:18:07	-	160,050
11:18:05	-	160,100
11:18:02	-	160,100
11:17:49	-	160,150
11:17:49	-	160,150
11:17:46	-	160,150
11:17:37	-	160,150
11:17:36	-	160,150
11:17:35	-	160,150
11:17:33	-	160,150
11:17:27	-	160,150
11:17:18	-	160,150