EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:58:47 | - | 2,158 |
21.05.25 15:53:32 | - | 2,160 |
21.05.25 15:46:26 | - | 2,156 |
21.05.25 15:40:29 | - | 2,150 |
21.05.25 15:25:13 | - | 2,152 |
21.05.25 15:19:53 | - | 2,150 |
21.05.25 15:10:25 | - | 2,154 |
21.05.25 15:01:37 | - | 2,156 |
21.05.25 14:54:40 | - | 2,156 |
21.05.25 14:46:44 | - | 2,160 |
21.05.25 14:38:52 | - | 2,166 |
21.05.25 14:32:34 | - | 2,166 |
21.05.25 14:27:01 | - | 2,176 |
21.05.25 14:21:12 | - | 2,170 |
21.05.25 14:15:20 | - | 2,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:06:19 | - | 2,168 |
21.05.25 14:00:28 | - | 2,174 |
21.05.25 13:52:27 | - | 2,178 |
21.05.25 13:43:38 | - | 2,178 |
21.05.25 13:29:52 | - | 2,166 |
21.05.25 13:23:45 | - | 2,174 |
21.05.25 13:14:28 | - | 2,168 |
21.05.25 13:09:10 | - | 2,164 |
21.05.25 13:03:10 | - | 2,166 |
21.05.25 12:57:49 | - | 2,144 |
21.05.25 12:52:38 | - | 2,144 |
21.05.25 12:36:44 | - | 2,146 |
21.05.25 12:25:37 | - | 2,142 |
21.05.25 12:12:02 | - | 2,142 |
21.05.25 12:06:42 | - | 2,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:01:20 | - | 2,150 |
21.05.25 11:48:20 | - | 2,150 |
21.05.25 11:38:48 | - | 2,150 |
21.05.25 11:33:20 | - | 2,152 |
21.05.25 11:27:17 | - | 2,156 |
21.05.25 11:22:04 | - | 2,158 |
21.05.25 11:10:33 | - | 2,146 |
21.05.25 10:56:46 | - | 2,150 |
21.05.25 10:47:37 | - | 2,146 |
21.05.25 10:40:24 | - | 2,138 |
21.05.25 10:32:19 | - | 2,148 |
21.05.25 10:22:31 | - | 2,144 |
21.05.25 10:17:24 | - | 2,146 |
21.05.25 10:11:01 | - | 2,146 |
21.05.25 10:05:59 | - | 2,142 |