EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:33 | - | 2,104 |
23.05.25 15:51:17 | - | 2,098 |
23.05.25 15:46:13 | - | 2,100 |
23.05.25 15:41:03 | - | 2,104 |
23.05.25 15:35:51 | - | 2,104 |
23.05.25 15:32:19 | - | 2,094 |
23.05.25 15:29:38 | - | 2,052 |
23.05.25 15:24:31 | - | 2,094 |
23.05.25 15:14:24 | - | 2,094 |
23.05.25 15:14:24 | - | 2,094 |
23.05.25 15:14:24 | - | 2,094 |
23.05.25 15:08:22 | - | 2,092 |
23.05.25 15:05:52 | - | 2,090 |
23.05.25 15:00:29 | - | 2,100 |
23.05.25 14:57:08 | - | 2,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:10 | - | 2,080 |
23.05.25 14:41:03 | - | 2,074 |
23.05.25 14:34:26 | - | 2,034 |
23.05.25 14:27:21 | - | 2,032 |
23.05.25 14:23:09 | - | 2,016 |
23.05.25 14:18:11 | - | 2,012 |
23.05.25 14:16:27 | - | 2,016 |
23.05.25 14:15:16 | - | 2,060 |
23.05.25 14:06:32 | - | 2,024 |
23.05.25 14:01:24 | - | 2,032 |
23.05.25 13:55:40 | - | 2,030 |
23.05.25 13:49:55 | - | 2,024 |
23.05.25 13:48:38 | - | 2,076 |
23.05.25 13:44:36 | - | 2,092 |
23.05.25 13:36:50 | - | 2,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:24:53 | - | 2,100 |
23.05.25 13:11:18 | - | 2,104 |
23.05.25 13:11:18 | - | 2,104 |
23.05.25 13:11:18 | - | 2,104 |
23.05.25 13:01:12 | - | 2,108 |
23.05.25 12:51:37 | - | 2,108 |
23.05.25 12:46:33 | - | 2,100 |
23.05.25 12:38:02 | - | 2,102 |
23.05.25 12:29:47 | - | 2,098 |
23.05.25 12:23:11 | - | 2,096 |
23.05.25 12:16:47 | - | 2,096 |
23.05.25 12:07:12 | - | 2,092 |
23.05.25 11:54:54 | - | 2,092 |
23.05.25 11:31:49 | - | 2,094 |
23.05.25 11:25:43 | - | 2,088 |