EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:00 | - | 2,118 |
27.05.25 14:07:19 | - | 2,122 |
27.05.25 14:00:43 | - | 2,120 |
27.05.25 13:55:06 | - | 2,118 |
27.05.25 13:47:53 | - | 2,118 |
27.05.25 13:41:35 | - | 2,118 |
27.05.25 13:27:24 | - | 2,118 |
27.05.25 13:18:38 | - | 2,116 |
27.05.25 13:09:13 | - | 2,114 |
27.05.25 13:00:59 | - | 2,114 |
27.05.25 12:50:16 | - | 2,118 |
27.05.25 12:45:12 | - | 2,116 |
27.05.25 12:39:50 | - | 2,114 |
27.05.25 12:33:57 | - | 2,112 |
27.05.25 12:24:29 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:19:23 | - | 2,112 |
27.05.25 12:11:14 | - | 2,124 |
27.05.25 12:03:20 | - | 2,122 |
27.05.25 11:57:43 | - | 2,122 |
27.05.25 11:51:09 | - | 2,124 |
27.05.25 11:46:01 | - | 2,122 |
27.05.25 11:26:32 | - | 2,126 |
27.05.25 11:09:30 | - | 2,126 |
27.05.25 11:03:45 | - | 2,124 |
27.05.25 10:57:51 | - | 2,128 |
27.05.25 10:52:26 | - | 2,122 |
27.05.25 10:44:48 | - | 2,130 |
27.05.25 10:22:20 | - | 2,132 |
27.05.25 10:11:38 | - | 2,126 |
27.05.25 10:05:21 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:58:32 | - | 2,124 |
27.05.25 09:36:01 | - | 2,124 |
27.05.25 09:30:11 | - | 2,124 |
27.05.25 09:25:02 | - | 2,128 |
27.05.25 09:19:32 | - | 2,128 |
27.05.25 09:13:35 | - | 2,130 |
27.05.25 09:05:39 | - | 2,140 |
27.05.25 09:00:03 | - | 2,138 |
27.05.25 08:59:30 | - | 2,096 |
27.05.25 08:53:29 | - | 2,094 |
27.05.25 08:39:13 | - | 2,092 |
27.05.25 07:52:50 | - | 2,094 |
27.05.25 07:42:51 | - | 2,096 |
27.05.25 07:30:03 | - | 2,094 |
26.05.25 19:55:44 | - | 2,090 |