EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:56:25 | - | 2,116 |
28.05.25 12:48:23 | - | 2,110 |
28.05.25 12:34:23 | - | 2,108 |
28.05.25 12:15:56 | - | 2,102 |
28.05.25 12:08:10 | - | 2,102 |
28.05.25 11:56:10 | - | 2,104 |
28.05.25 11:49:05 | - | 2,100 |
28.05.25 11:44:04 | - | 2,104 |
28.05.25 11:38:59 | - | 2,100 |
28.05.25 11:28:13 | - | 2,096 |
28.05.25 11:19:37 | - | 2,090 |
28.05.25 11:14:25 | - | 2,094 |
28.05.25 11:07:46 | - | 2,096 |
28.05.25 11:01:10 | - | 2,094 |
28.05.25 10:56:09 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:30 | - | 2,102 |
28.05.25 10:37:05 | - | 2,098 |
28.05.25 10:26:38 | - | 2,102 |
28.05.25 10:21:25 | - | 2,096 |
28.05.25 10:15:01 | - | 2,100 |
28.05.25 09:55:39 | - | 2,102 |
28.05.25 09:50:03 | - | 2,108 |
28.05.25 09:31:33 | - | 2,116 |
28.05.25 09:23:04 | - | 2,118 |
28.05.25 09:16:18 | - | 2,118 |
28.05.25 09:11:10 | - | 2,108 |
28.05.25 09:05:26 | - | 2,114 |
28.05.25 09:00:03 | - | 2,118 |
28.05.25 08:26:23 | - | 2,070 |
28.05.25 08:06:17 | - | 2,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:59:12 | - | 2,070 |
28.05.25 07:30:02 | - | 2,068 |
27.05.25 20:19:06 | - | 2,066 |
27.05.25 20:19:06 | - | 2,066 |
27.05.25 17:56:11 | - | 2,068 |
27.05.25 17:41:40 | - | 2,066 |
27.05.25 17:41:40 | - | 2,066 |
27.05.25 17:36:30 | - | 2,064 |
27.05.25 17:21:15 | - | 2,066 |
27.05.25 17:10:43 | - | 2,068 |
27.05.25 16:50:03 | - | 2,066 |
27.05.25 16:42:02 | - | 2,120 |
27.05.25 16:30:49 | - | 2,118 |
27.05.25 16:20:40 | - | 2,114 |
27.05.25 16:11:49 | - | 2,118 |