EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:42:44 | - | 2,048 |
30.05.25 14:37:20 | - | 2,044 |
30.05.25 14:26:14 | - | 2,036 |
30.05.25 14:16:01 | - | 2,042 |
30.05.25 14:11:03 | - | 2,046 |
30.05.25 14:05:48 | - | 2,046 |
30.05.25 14:05:36 | - | 2,058 |
30.05.25 13:53:18 | - | 2,044 |
30.05.25 13:39:13 | - | 2,054 |
30.05.25 13:31:12 | - | 2,048 |
30.05.25 13:25:13 | - | 2,042 |
30.05.25 13:10:28 | - | 2,046 |
30.05.25 13:05:02 | - | 2,042 |
30.05.25 12:59:43 | - | 2,042 |
30.05.25 12:52:33 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:41:57 | - | 2,036 |
30.05.25 12:36:08 | - | 2,034 |
30.05.25 12:28:01 | - | 2,044 |
30.05.25 11:54:26 | - | 2,042 |
30.05.25 11:38:28 | - | 2,046 |
30.05.25 11:23:23 | - | 2,048 |
30.05.25 11:08:18 | - | 2,048 |
30.05.25 11:01:57 | - | 2,044 |
30.05.25 10:55:32 | - | 2,048 |
30.05.25 10:45:38 | - | 2,048 |
30.05.25 10:40:20 | - | 2,048 |
30.05.25 10:35:10 | - | 2,058 |
30.05.25 10:30:41 | - | 2,064 |
30.05.25 10:25:30 | - | 2,070 |
30.05.25 10:18:49 | - | 2,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:12:00 | - | 2,068 |
30.05.25 10:06:17 | - | 2,070 |
30.05.25 10:01:12 | - | 2,064 |
30.05.25 09:54:52 | - | 2,060 |
30.05.25 09:39:19 | - | 2,062 |
30.05.25 09:34:13 | - | 2,058 |
30.05.25 09:30:34 | - | 2,046 |
30.05.25 09:30:12 | - | 2,062 |
30.05.25 09:25:43 | - | 2,078 |
30.05.25 09:20:06 | - | 2,072 |
30.05.25 09:16:22 | - | 2,084 |
30.05.25 09:11:13 | - | 2,088 |
30.05.25 09:06:07 | - | 2,084 |
30.05.25 09:04:48 | - | 2,090 |
30.05.25 09:00:04 | - | 2,104 |