EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:57 | - | 1,983 |
02.06.25 09:00:03 | - | 1,973 |
02.06.25 08:58:25 | - | 1,987 |
02.06.25 08:44:31 | - | 1,988 |
02.06.25 08:32:50 | - | 1,987 |
02.06.25 08:25:26 | - | 1,986 |
02.06.25 07:30:01 | - | 1,985 |
30.05.25 22:55:00 | - | 1,994 |
30.05.25 22:41:13 | - | 1,993 |
30.05.25 22:20:09 | - | 1,992 |
30.05.25 22:20:09 | - | 1,992 |
30.05.25 22:08:13 | - | 1,993 |
30.05.25 22:08:13 | - | 1,993 |
30.05.25 21:53:44 | - | 1,992 |
30.05.25 21:47:14 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:57:40 | - | 1,992 |
30.05.25 20:26:20 | - | 1,991 |
30.05.25 20:01:29 | - | 1,992 |
30.05.25 19:08:08 | - | 1,991 |
30.05.25 19:01:32 | - | 1,992 |
30.05.25 18:53:54 | - | 1,991 |
30.05.25 18:11:24 | - | 1,993 |
30.05.25 18:04:10 | - | 1,994 |
30.05.25 17:42:29 | - | 1,991 |
30.05.25 17:21:32 | - | 1,992 |
30.05.25 17:06:43 | - | 1,994 |
30.05.25 16:57:49 | - | 1,991 |
30.05.25 16:50:02 | - | 1,993 |
30.05.25 16:38:52 | - | 2,040 |
30.05.25 16:27:59 | - | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:22:26 | - | 2,044 |
30.05.25 16:17:19 | - | 2,034 |
30.05.25 16:12:14 | - | 2,036 |
30.05.25 16:05:23 | - | 2,032 |
30.05.25 15:55:45 | - | 2,032 |
30.05.25 15:50:40 | - | 2,036 |
30.05.25 15:45:13 | - | 2,038 |
30.05.25 15:40:05 | - | 2,030 |
30.05.25 15:30:46 | - | 2,044 |
30.05.25 15:23:34 | - | 2,044 |
30.05.25 15:14:34 | - | 2,044 |
30.05.25 15:08:57 | - | 2,046 |
30.05.25 15:03:33 | - | 2,046 |
30.05.25 14:57:11 | - | 2,044 |
30.05.25 14:51:26 | - | 2,050 |