EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:37:20 | - | 1,990 |
02.06.25 13:30:53 | - | 1,989 |
02.06.25 13:11:20 | - | 1,992 |
02.06.25 13:06:09 | - | 1,994 |
02.06.25 12:55:58 | - | 1,991 |
02.06.25 12:48:56 | - | 1,991 |
02.06.25 12:41:12 | - | 1,995 |
02.06.25 12:32:13 | - | 1,996 |
02.06.25 12:26:13 | - | 1,997 |
02.06.25 12:20:54 | - | 1,995 |
02.06.25 12:01:14 | - | 1,993 |
02.06.25 11:56:00 | - | 1,990 |
02.06.25 11:49:54 | - | 1,991 |
02.06.25 11:44:46 | - | 1,990 |
02.06.25 11:24:33 | - | 1,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:22 | - | 1,995 |
02.06.25 11:08:38 | - | 1,993 |
02.06.25 11:00:20 | - | 1,994 |
02.06.25 10:55:16 | - | 1,992 |
02.06.25 10:50:12 | - | 1,995 |
02.06.25 10:45:05 | - | 2,002 |
02.06.25 10:38:53 | - | 2,000 |
02.06.25 10:32:41 | - | 2,006 |
02.06.25 10:25:40 | - | 2,012 |
02.06.25 10:19:55 | - | 2,008 |
02.06.25 10:14:01 | - | 2,006 |
02.06.25 10:07:00 | - | 2,002 |
02.06.25 10:01:20 | - | 1,996 |
02.06.25 09:55:03 | - | 1,997 |
02.06.25 09:52:08 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:46:43 | - | 2,002 |
02.06.25 09:38:46 | - | 2,006 |
02.06.25 09:33:40 | - | 2,010 |
02.06.25 09:29:20 | - | 1,996 |
02.06.25 09:25:20 | - | 2,010 |
02.06.25 09:19:59 | - | 2,006 |
02.06.25 09:18:58 | - | 1,995 |
02.06.25 09:13:34 | - | 1,999 |
02.06.25 09:11:54 | - | 2,010 |
02.06.25 09:08:27 | - | 1,999 |
02.06.25 09:07:38 | - | 2,000 |
02.06.25 09:07:03 | - | 1,996 |
02.06.25 09:03:46 | - | 1,983 |
02.06.25 09:02:08 | - | 1,973 |
02.06.25 09:01:24 | - | 1,980 |