EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:01:06 | - | 2,146 |
22.05.25 09:51:00 | - | 2,152 |
22.05.25 09:45:44 | - | 2,154 |
22.05.25 09:40:02 | - | 2,152 |
22.05.25 09:39:03 | - | 2,140 |
22.05.25 09:32:12 | - | 2,132 |
22.05.25 09:26:45 | - | 2,134 |
22.05.25 09:19:24 | - | 2,140 |
22.05.25 09:14:09 | - | 2,140 |
22.05.25 09:07:57 | - | 2,136 |
22.05.25 09:02:32 | - | 2,134 |
22.05.25 09:00:03 | - | 2,140 |
22.05.25 08:50:30 | - | 2,098 |
22.05.25 08:36:21 | - | 2,096 |
22.05.25 08:30:47 | - | 2,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:14:23 | - | 2,096 |
22.05.25 07:56:09 | - | 2,098 |
22.05.25 07:30:01 | - | 2,096 |
21.05.25 22:45:21 | - | 2,092 |
21.05.25 21:59:20 | - | 2,090 |
21.05.25 21:54:13 | - | 2,092 |
21.05.25 21:41:08 | - | 2,090 |
21.05.25 21:30:49 | - | 2,092 |
21.05.25 20:41:39 | - | 2,090 |
21.05.25 20:41:39 | - | 2,090 |
21.05.25 20:05:16 | - | 2,092 |
21.05.25 19:59:44 | - | 2,090 |
21.05.25 18:14:29 | - | 2,092 |
21.05.25 17:55:48 | - | 2,094 |
21.05.25 17:37:08 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:01:34 | - | 2,094 |
21.05.25 16:50:05 | - | 2,092 |
21.05.25 16:42:55 | - | 2,146 |
21.05.25 16:37:49 | - | 2,150 |
21.05.25 16:28:49 | - | 2,148 |
21.05.25 16:22:37 | - | 2,156 |
21.05.25 16:17:33 | - | 2,158 |
21.05.25 16:11:47 | - | 2,158 |
21.05.25 16:06:11 | - | 2,160 |
21.05.25 15:58:47 | - | 2,158 |
21.05.25 15:53:32 | - | 2,160 |
21.05.25 15:46:26 | - | 2,156 |
21.05.25 15:40:29 | - | 2,150 |
21.05.25 15:25:13 | - | 2,152 |
21.05.25 15:19:53 | - | 2,150 |