EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:25 | - | 2,138 |
21.05.25 09:39:57 | - | 2,144 |
21.05.25 09:31:24 | - | 2,146 |
21.05.25 09:23:49 | - | 2,140 |
21.05.25 09:16:19 | - | 2,146 |
21.05.25 09:10:16 | - | 2,142 |
21.05.25 09:01:07 | - | 2,128 |
21.05.25 09:00:04 | - | 2,140 |
21.05.25 08:51:37 | - | 2,086 |
21.05.25 08:41:14 | - | 2,084 |
21.05.25 08:12:44 | - | 2,086 |
21.05.25 08:02:00 | - | 2,084 |
21.05.25 07:56:19 | - | 2,082 |
21.05.25 07:44:24 | - | 2,084 |
21.05.25 07:30:01 | - | 2,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:17 | - | 2,080 |
20.05.25 21:44:52 | - | 2,082 |
20.05.25 21:39:30 | - | 2,080 |
20.05.25 21:10:42 | - | 2,082 |
20.05.25 21:00:23 | - | 2,080 |
20.05.25 18:45:44 | - | 2,082 |
20.05.25 18:45:44 | - | 2,082 |
20.05.25 16:55:09 | - | 2,080 |
20.05.25 16:50:04 | - | 2,078 |
20.05.25 16:43:19 | - | 2,132 |
20.05.25 16:35:04 | - | 2,126 |
20.05.25 16:25:01 | - | 2,130 |
20.05.25 16:19:47 | - | 2,134 |
20.05.25 16:06:38 | - | 2,132 |
20.05.25 15:59:41 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:54:17 | - | 2,138 |
20.05.25 15:49:16 | - | 2,134 |
20.05.25 15:44:15 | - | 2,130 |
20.05.25 15:29:06 | - | 2,130 |
20.05.25 15:13:52 | - | 2,130 |
20.05.25 15:07:02 | - | 2,132 |
20.05.25 14:54:41 | - | 2,128 |
20.05.25 14:48:56 | - | 2,126 |
20.05.25 14:43:04 | - | 2,128 |
20.05.25 14:38:02 | - | 2,126 |
20.05.25 14:30:24 | - | 2,134 |
20.05.25 14:22:46 | - | 2,130 |
20.05.25 14:14:01 | - | 2,134 |
20.05.25 14:07:29 | - | 2,138 |
20.05.25 13:48:57 | - | 2,146 |