EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:43:44 | - | 2,146 |
20.05.25 13:26:31 | - | 2,150 |
20.05.25 13:13:27 | - | 2,148 |
20.05.25 12:59:55 | - | 2,146 |
20.05.25 12:38:46 | - | 2,144 |
20.05.25 12:17:08 | - | 2,142 |
20.05.25 12:11:42 | - | 2,140 |
20.05.25 12:05:26 | - | 2,142 |
20.05.25 11:54:26 | - | 2,142 |
20.05.25 11:46:25 | - | 2,150 |
20.05.25 11:29:22 | - | 2,152 |
20.05.25 11:00:05 | - | 2,148 |
20.05.25 10:52:53 | - | 2,144 |
20.05.25 10:47:24 | - | 2,150 |
20.05.25 10:39:09 | - | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:32:57 | - | 2,146 |
20.05.25 10:17:30 | - | 2,148 |
20.05.25 10:11:43 | - | 2,146 |
20.05.25 10:05:50 | - | 2,154 |
20.05.25 09:59:40 | - | 2,152 |
20.05.25 09:51:33 | - | 2,154 |
20.05.25 09:45:34 | - | 2,156 |
20.05.25 09:40:26 | - | 2,146 |
20.05.25 09:39:45 | - | 2,158 |
20.05.25 09:35:28 | - | 2,144 |
20.05.25 09:33:59 | - | 2,156 |
20.05.25 09:21:46 | - | 2,164 |
20.05.25 09:15:51 | - | 2,162 |
20.05.25 09:12:05 | - | 2,174 |
20.05.25 09:06:12 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:57 | - | 2,180 |
20.05.25 09:04:33 | - | 2,170 |
20.05.25 09:04:08 | - | 2,178 |
20.05.25 09:03:59 | - | 2,164 |
20.05.25 09:03:47 | - | 2,180 |
20.05.25 09:03:47 | - | 2,180 |
20.05.25 09:02:07 | - | 2,188 |
20.05.25 09:00:07 | - | 2,200 |
20.05.25 08:53:47 | - | 2,136 |
20.05.25 08:00:37 | - | 2,134 |
20.05.25 07:30:01 | - | 2,132 |
19.05.25 21:46:45 | - | 2,126 |
19.05.25 21:46:45 | - | 2,126 |
19.05.25 19:42:41 | - | 2,128 |
19.05.25 19:37:21 | - | 2,130 |