EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:38:41 | - | 2,136 |
22.05.25 15:30:36 | - | 2,142 |
22.05.25 15:22:23 | - | 2,140 |
22.05.25 15:17:21 | - | 2,144 |
22.05.25 15:07:45 | - | 2,148 |
22.05.25 14:52:06 | - | 2,146 |
22.05.25 14:43:28 | - | 2,142 |
22.05.25 14:34:41 | - | 2,142 |
22.05.25 14:29:37 | - | 2,142 |
22.05.25 14:13:21 | - | 2,148 |
22.05.25 13:50:39 | - | 2,152 |
22.05.25 13:40:41 | - | 2,154 |
22.05.25 13:29:54 | - | 2,158 |
22.05.25 13:20:41 | - | 2,160 |
22.05.25 13:11:55 | - | 2,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:11:55 | - | 2,158 |
22.05.25 13:05:49 | - | 2,160 |
22.05.25 12:48:44 | - | 2,158 |
22.05.25 12:43:08 | - | 2,160 |
22.05.25 12:26:01 | - | 2,154 |
22.05.25 12:15:53 | - | 2,152 |
22.05.25 12:08:30 | - | 2,152 |
22.05.25 12:02:23 | - | 2,152 |
22.05.25 11:54:04 | - | 2,158 |
22.05.25 11:47:13 | - | 2,154 |
22.05.25 11:39:13 | - | 2,156 |
22.05.25 11:32:02 | - | 2,152 |
22.05.25 11:24:12 | - | 2,142 |
22.05.25 11:18:17 | - | 2,146 |
22.05.25 11:05:29 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:58:34 | - | 2,144 |
22.05.25 10:53:11 | - | 2,150 |
22.05.25 10:47:50 | - | 2,154 |
22.05.25 10:30:22 | - | 2,152 |
22.05.25 10:24:49 | - | 2,150 |
22.05.25 10:19:47 | - | 2,148 |
22.05.25 10:06:39 | - | 2,142 |
22.05.25 10:01:06 | - | 2,146 |
22.05.25 09:51:00 | - | 2,152 |
22.05.25 09:45:44 | - | 2,154 |
22.05.25 09:40:02 | - | 2,152 |
22.05.25 09:39:03 | - | 2,140 |
22.05.25 09:32:12 | - | 2,132 |
22.05.25 09:26:45 | - | 2,134 |
22.05.25 09:19:24 | - | 2,140 |