EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:17:50 | - | 2,096 |
23.05.25 11:11:56 | - | 2,092 |
23.05.25 11:06:44 | - | 2,094 |
23.05.25 11:01:08 | - | 2,094 |
23.05.25 10:55:05 | - | 2,096 |
23.05.25 10:48:55 | - | 2,102 |
23.05.25 10:39:20 | - | 2,100 |
23.05.25 10:34:17 | - | 2,092 |
23.05.25 10:27:57 | - | 2,104 |
23.05.25 10:22:12 | - | 2,112 |
23.05.25 10:13:44 | - | 2,114 |
23.05.25 10:08:30 | - | 2,112 |
23.05.25 10:02:50 | - | 2,124 |
23.05.25 09:57:39 | - | 2,126 |
23.05.25 09:56:07 | - | 2,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:27 | - | 2,142 |
23.05.25 09:44:29 | - | 2,144 |
23.05.25 09:37:45 | - | 2,144 |
23.05.25 09:32:01 | - | 2,142 |
23.05.25 09:26:46 | - | 2,142 |
23.05.25 09:25:28 | - | 2,136 |
23.05.25 09:19:14 | - | 2,148 |
23.05.25 09:13:40 | - | 2,146 |
23.05.25 09:07:18 | - | 2,142 |
23.05.25 09:02:13 | - | 2,136 |
23.05.25 09:00:03 | - | 2,150 |
23.05.25 08:47:39 | - | 2,090 |
23.05.25 08:35:20 | - | 2,092 |
23.05.25 08:08:20 | - | 2,090 |
23.05.25 07:30:03 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:07:49 | - | 2,088 |
22.05.25 19:03:52 | - | 2,086 |
22.05.25 18:53:56 | - | 2,084 |
22.05.25 17:34:14 | - | 2,086 |
22.05.25 17:34:14 | - | 2,086 |
22.05.25 17:34:14 | - | 2,086 |
22.05.25 17:00:08 | - | 2,088 |
22.05.25 16:50:03 | - | 2,086 |
22.05.25 16:47:00 | - | 2,144 |
22.05.25 16:45:50 | - | 2,132 |
22.05.25 16:40:02 | - | 2,124 |
22.05.25 16:33:25 | - | 2,128 |
22.05.25 16:16:08 | - | 2,130 |
22.05.25 16:10:10 | - | 2,130 |
22.05.25 16:04:31 | - | 2,138 |