UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 51,02 |
13.06.24 16:40:28 | 1 | 51,10 |
13.06.24 11:40:43 | 50 | 51,32 |
13.06.24 08:01:23 | 0 | 51,76 |
12.06.24 08:03:07 | 0 | 51,08 |
11.06.24 08:03:29 | 0 | 51,46 |
10.06.24 08:03:18 | 0 | 51,02 |
07.06.24 08:03:14 | 0 | 51,10 |
06.06.24 16:26:25 | 4 | 50,96 |
06.06.24 08:12:54 | 10 | 51,64 |
06.06.24 08:02:20 | 0 | 51,64 |
05.06.24 08:00:10 | 0 | 51,64 |
04.06.24 08:00:06 | 0 | 51,88 |
03.06.24 14:38:45 | 350 | 52,00 |
03.06.24 08:00:25 | 0 | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:21 | 0 | 52,16 |
30.05.24 10:29:19 | 1 | 51,32 |
30.05.24 08:04:46 | 0 | 51,70 |
29.05.24 08:00:04 | 0 | 51,86 |
28.05.24 08:04:19 | 0 | 52,08 |
27.05.24 13:26:42 | 53 | 52,40 |
27.05.24 12:15:08 | 50 | 52,64 |
27.05.24 08:00:10 | 4 | 52,12 |
24.05.24 09:23:06 | 2 | 51,38 |
24.05.24 08:01:23 | 0 | 52,16 |
23.05.24 17:09:20 | 1 | 52,00 |
23.05.24 09:35:07 | 9 | 52,20 |
23.05.24 08:01:36 | 0 | 52,48 |
22.05.24 17:24:07 | 25 | 52,42 |
22.05.24 08:00:08 | 0 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:44:02 | 5 | 52,42 |
21.05.24 08:00:04 | 0 | 52,80 |
20.05.24 08:03:05 | 0 | 52,26 |
17.05.24 10:52:41 | 1 | 52,32 |
17.05.24 08:02:57 | 0 | 52,32 |
16.05.24 16:37:00 | 5 | 52,14 |
16.05.24 15:07:37 | 2 | 53,04 |
16.05.24 11:27:24 | 1 | 52,12 |
16.05.24 08:04:49 | 0 | 53,62 |
15.05.24 08:05:10 | 0 | 53,32 |
14.05.24 17:41:00 | 7 | 53,50 |
14.05.24 17:18:35 | 10 | 54,20 |
14.05.24 12:51:50 | 2 | 52,40 |