UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:09 | 0 | 52,920 |
31.05.24 21:14:06 | 0 | 52,920 |
31.05.24 20:43:36 | 0 | 52,920 |
31.05.24 20:13:15 | 0 | 52,920 |
31.05.24 20:10:51 | 10 | 52,920 |
31.05.24 19:43:03 | 0 | 53,280 |
31.05.24 19:13:39 | 0 | 53,280 |
31.05.24 19:09:46 | 12 | 53,280 |
31.05.24 18:43:19 | 0 | 53,000 |
31.05.24 18:37:50 | 18 | 53,000 |
31.05.24 18:13:08 | 0 | 53,120 |
31.05.24 18:01:51 | 250 | 53,060 |
31.05.24 17:43:11 | 0 | 53,480 |
31.05.24 17:37:40 | 5 | 53,480 |
31.05.24 17:29:57 | 6 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:10 | 0 | 53,400 |
31.05.24 17:07:01 | 5 | 52,960 |
31.05.24 17:04:46 | 31 | 52,960 |
31.05.24 16:56:26 | 7 | 53,040 |
31.05.24 16:53:41 | 75 | 53,380 |
31.05.24 16:50:03 | 1 | 53,300 |
31.05.24 16:43:53 | 5 | 53,300 |
31.05.24 16:43:13 | 0 | 53,300 |
31.05.24 16:13:31 | 0 | 53,300 |
31.05.24 16:09:54 | 208 | 53,080 |
31.05.24 16:05:28 | 1 | 52,780 |
31.05.24 15:54:13 | 1 | 52,900 |
31.05.24 15:43:22 | 0 | 52,780 |
31.05.24 15:13:33 | 0 | 52,500 |
31.05.24 14:43:39 | 0 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:38 | 0 | 52,480 |
31.05.24 13:43:25 | 0 | 52,480 |
31.05.24 13:13:28 | 0 | 52,480 |
31.05.24 12:43:37 | 0 | 52,480 |
31.05.24 12:13:49 | 0 | 52,480 |
31.05.24 11:44:18 | 0 | 52,480 |
31.05.24 11:13:09 | 0 | 52,480 |
31.05.24 10:43:54 | 0 | 52,500 |
31.05.24 10:20:21 | 5 | 52,560 |
31.05.24 10:14:07 | 0 | 52,000 |
31.05.24 09:43:30 | 0 | 52,000 |
31.05.24 09:33:47 | 5 | 52,000 |
31.05.24 09:16:48 | 2 | 51,720 |
31.05.24 09:13:26 | 0 | 52,400 |
31.05.24 09:02:21 | 3 | 52,700 |