UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:48 | 4 | 53,11 |
31.05.24 20:52:49 | 292 | 53,59 |
31.05.24 20:52:25 | 90 | 53,59 |
31.05.24 20:13:17 | 20 | 53,59 |
31.05.24 20:11:15 | 1 | 53,11 |
31.05.24 20:04:28 | 4 | 53,11 |
31.05.24 19:52:35 | 5 | 53,11 |
31.05.24 19:15:01 | 1 | 53,69 |
31.05.24 19:09:50 | 1 | 53,69 |
31.05.24 19:09:46 | 1 | 53,11 |
31.05.24 18:27:23 | 100 | 53,11 |
31.05.24 17:37:28 | 20 | 53,08 |
31.05.24 17:29:58 | 17 | 53,57 |
31.05.24 17:29:52 | 100 | 53,40 |
31.05.24 17:29:44 | 30 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:50:08 | 40 | 53,33 |
31.05.24 16:50:04 | 110 | 53,33 |
31.05.24 16:49:30 | 100 | 53,33 |
31.05.24 16:47:26 | 1 | 53,33 |
31.05.24 16:33:29 | 15 | 53,40 |
31.05.24 16:30:02 | 2 | 53,06 |
31.05.24 16:29:38 | 15 | 53,06 |
31.05.24 16:10:19 | 1 | 53,08 |
31.05.24 16:08:57 | 50 | 53,25 |
31.05.24 16:08:54 | 243 | 53,21 |
31.05.24 16:08:25 | 110 | 53,14 |
31.05.24 16:07:53 | 31 | 53,00 |
31.05.24 16:07:53 | 77 | 52,97 |
31.05.24 15:46:37 | 10 | 52,85 |
31.05.24 15:41:11 | 2 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:37:48 | 60 | 52,66 |
31.05.24 15:37:00 | 15 | 52,66 |
31.05.24 15:21:44 | 27 | 52,81 |
31.05.24 15:21:39 | 90 | 52,57 |
31.05.24 15:21:20 | 110 | 52,56 |
31.05.24 15:21:13 | 50 | 52,50 |
31.05.24 15:21:13 | 78 | 52,49 |
31.05.24 15:16:43 | 3 | 52,18 |
31.05.24 14:59:18 | 1 | 52,31 |
31.05.24 14:55:12 | 10 | 52,48 |
31.05.24 14:18:10 | 1 | 52,07 |
31.05.24 13:43:19 | 1 | 52,48 |
31.05.24 13:43:04 | 1 | 51,99 |
31.05.24 13:42:58 | 1 | 51,99 |
31.05.24 13:27:42 | 7 | 52,45 |