UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:50:40 | - | 41,100 |
29.04.25 21:50:37 | - | 41,150 |
29.04.25 21:50:34 | - | 41,100 |
29.04.25 21:50:31 | - | 41,150 |
29.04.25 21:50:28 | - | 41,100 |
29.04.25 21:50:25 | - | 41,150 |
29.04.25 21:50:22 | - | 41,100 |
29.04.25 21:50:19 | - | 41,150 |
29.04.25 21:50:16 | - | 41,100 |
29.04.25 21:50:13 | - | 41,150 |
29.04.25 21:50:10 | - | 41,100 |
29.04.25 21:50:07 | - | 41,150 |
29.04.25 21:50:04 | - | 41,100 |
29.04.25 21:50:00 | - | 41,150 |
29.04.25 21:49:57 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:49:54 | - | 41,150 |
29.04.25 21:49:51 | - | 41,100 |
29.04.25 21:49:48 | - | 41,150 |
29.04.25 21:49:45 | - | 41,100 |
29.04.25 21:49:42 | - | 41,150 |
29.04.25 21:49:39 | - | 41,100 |
29.04.25 21:49:36 | - | 41,150 |
29.04.25 21:49:12 | - | 41,100 |
29.04.25 21:49:10 | - | 41,050 |
29.04.25 21:49:09 | - | 41,150 |
29.04.25 21:49:07 | - | 41,100 |
29.04.25 21:49:04 | - | 41,150 |
29.04.25 21:49:00 | - | 41,100 |
29.04.25 21:48:57 | - | 41,150 |
29.04.25 21:48:54 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:48:51 | - | 41,150 |
29.04.25 21:47:41 | - | 41,100 |
29.04.25 21:47:38 | - | 41,050 |
29.04.25 21:47:37 | - | 41,150 |
29.04.25 21:47:34 | - | 41,100 |
29.04.25 21:47:31 | - | 41,150 |
29.04.25 21:47:00 | - | 41,100 |
29.04.25 21:46:57 | - | 41,050 |
29.04.25 21:46:56 | - | 41,150 |
29.04.25 21:46:52 | - | 41,100 |
29.04.25 21:46:49 | - | 41,150 |
29.04.25 21:46:46 | - | 41,100 |
29.04.25 21:46:43 | - | 41,150 |
29.04.25 21:46:40 | - | 41,100 |
29.04.25 21:46:37 | - | 41,150 |