UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:35:31 | 3 | 52,0400 |
31.05.24 11:21:05 | 1 | 52,0000 |
31.05.24 11:15:55 | 7 | 51,9400 |
31.05.24 08:02:21 | 0 | 52,1600 |
30.05.24 17:32:00 | 70 | 52,1000 |
30.05.24 15:04:56 | 25 | 51,8800 |
30.05.24 13:23:52 | 39 | 51,6200 |
30.05.24 08:00:59 | 0 | 51,7000 |
29.05.24 20:03:32 | 1 | 51,8400 |
29.05.24 19:10:36 | 17 | 51,8400 |
29.05.24 16:54:30 | 1 | 51,5000 |
29.05.24 14:48:19 | 4 | 51,6000 |
29.05.24 13:10:44 | 130 | 52,0600 |
29.05.24 13:10:38 | 70 | 51,9400 |
29.05.24 11:08:07 | 2 | 51,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:02:53 | 5 | 51,8600 |
28.05.24 17:37:36 | 276 | 51,5800 |
28.05.24 16:30:38 | 1 | 51,9200 |
28.05.24 16:22:27 | 324 | 52,2600 |
28.05.24 13:30:53 | 1 | 52,3200 |
28.05.24 12:46:08 | 76 | 52,2800 |
28.05.24 12:45:19 | 10 | 52,0200 |
28.05.24 12:25:08 | 70 | 52,2600 |
28.05.24 11:25:20 | 1 | 52,0400 |
28.05.24 11:14:07 | 1 | 52,0200 |
28.05.24 11:12:40 | 25 | 52,0200 |
28.05.24 10:56:01 | 2 | 52,0200 |
28.05.24 10:52:44 | 25 | 52,0400 |
28.05.24 10:48:06 | 7 | 52,0600 |
28.05.24 09:40:50 | 1 | 52,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:56:20 | 5 | 52,5000 |
28.05.24 08:02:21 | 20 | 52,5800 |
27.05.24 19:36:10 | 2 | 52,0200 |
27.05.24 17:58:09 | 70 | 52,3000 |
27.05.24 17:53:24 | 13 | 52,3000 |
27.05.24 16:04:17 | 2 | 51,8600 |
27.05.24 15:13:45 | 100 | 52,3000 |
27.05.24 12:28:12 | 6 | 52,4000 |
27.05.24 11:55:35 | 62 | 52,4400 |
27.05.24 11:29:48 | 55 | 52,4800 |
27.05.24 11:29:42 | 70 | 52,4600 |
27.05.24 11:25:16 | 4 | 52,4000 |
27.05.24 09:16:26 | 25 | 52,0200 |
27.05.24 08:05:27 | 3 | 51,0000 |
24.05.24 16:33:59 | 10 | 51,2600 |