Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 2 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 299 | 23,600 |
09.06.25 09:00:34 | 1 | 23,600 |
09.06.25 09:00:34 | 298 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:31 | 1 | 23,600 |
09.06.25 09:00:31 | 1 | 23,600 |
09.06.25 09:00:26 | 152 | 23,580 |
09.06.25 09:00:24 | 25 | 23,580 |
09.06.25 09:00:24 | 39 | 23,580 |
09.06.25 09:00:24 | 105 | 23,580 |
09.06.25 09:00:24 | 5 | 23,580 |
09.06.25 09:00:24 | 30 | 23,580 |
09.06.25 09:00:24 | 4 | 23,580 |
09.06.25 09:00:24 | 40 | 23,580 |
09.06.25 09:00:24 | 339 | 23,580 |
09.06.25 09:00:24 | 70 | 23,580 |
09.06.25 09:00:24 | 200 | 23,580 |
09.06.25 09:00:24 | 307 | 23,580 |
09.06.25 09:00:24 | 50 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:24 | 2 | 23,580 |
09.06.25 09:00:24 | 152 | 23,580 |
09.06.25 09:00:24 | 172 | 23,580 |
09.06.25 09:00:24 | 250 | 23,580 |
09.06.25 09:00:24 | 200 | 23,580 |
09.06.25 09:00:24 | 69 | 23,580 |
09.06.25 09:00:24 | 29 | 23,580 |
09.06.25 09:00:24 | 152 | 23,580 |
09.06.25 09:00:24 | 38 | 23,580 |
09.06.25 09:00:24 | 56 | 23,580 |
09.06.25 09:00:24 | 37 | 23,580 |
09.06.25 09:00:24 | 1 | 23,580 |
09.06.25 09:00:24 | 27 | 23,580 |
09.06.25 09:00:24 | 5 | 23,580 |
09.06.25 09:00:24 | 11 | 23,580 |