CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:18:20 | 1,12 Tsd. | 8,934 |
| 20.05.25 09:14:14 | 0 | 8,954 |
| 20.05.25 08:58:44 | 1,20 Tsd. | 8,964 |
| 20.05.25 08:44:28 | 0 | 8,828 |
| 20.05.25 08:40:30 | 415 | 8,828 |
| 20.05.25 08:32:35 | 412 | 8,952 |
| 20.05.25 08:20:14 | 1,12 Tsd. | 8,956 |
| 20.05.25 08:18:21 | 26,55 Tsd. | 8,960 |
| 20.05.25 07:51:01 | 10 | 8,886 |
| 20.05.25 07:30:19 | 51 | 8,740 |
| 19.05.25 22:43:36 | 0 | 8,752 |
| 19.05.25 22:23:01 | 234 | 8,752 |
| 19.05.25 22:14:16 | 0 | 8,716 |
| 19.05.25 21:43:46 | 15 | 8,630 |
| 19.05.25 21:43:06 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:42:16 | 65 | 8,690 |
| 19.05.25 21:32:04 | 5 | 8,672 |
| 19.05.25 21:20:08 | 29 | 8,662 |
| 19.05.25 21:13:10 | 0 | 8,612 |
| 19.05.25 20:54:40 | 238 | 8,612 |
| 19.05.25 20:54:30 | 113 | 8,680 |
| 19.05.25 20:44:09 | 0 | 8,668 |
| 19.05.25 20:29:23 | 800 | 8,696 |
| 19.05.25 20:14:09 | 0 | 8,724 |
| 19.05.25 19:44:16 | 0 | 8,724 |
| 19.05.25 19:17:10 | 57 | 8,724 |
| 19.05.25 19:13:54 | 0 | 8,748 |
| 19.05.25 19:05:07 | 50 | 8,822 |
| 19.05.25 18:44:03 | 0 | 8,696 |
| 19.05.25 18:16:00 | 100 | 8,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:13:56 | 0 | 8,632 |
| 19.05.25 18:06:02 | 15 | 8,632 |
| 19.05.25 17:43:21 | 0 | 8,662 |
| 19.05.25 17:18:11 | 1,00 Tsd. | 8,656 |
| 19.05.25 17:17:13 | 3 | 8,656 |
| 19.05.25 17:13:12 | 0 | 8,684 |
| 19.05.25 17:06:58 | 13 | 8,684 |
| 19.05.25 16:48:53 | 40 | 8,596 |
| 19.05.25 16:43:22 | 0 | 8,512 |
| 19.05.25 16:30:45 | 500 | 8,450 |
| 19.05.25 16:28:12 | 600 | 8,462 |
| 19.05.25 16:26:32 | 500 | 8,506 |
| 19.05.25 16:25:41 | 400 | 8,570 |
| 19.05.25 16:15:17 | 100 | 8,672 |
| 19.05.25 16:13:11 | 0 | 8,628 |