CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:36:25 | 100 | 8,592 |
| 21.05.25 15:36:05 | 800 | 8,634 |
| 21.05.25 15:13:11 | 0 | 8,424 |
| 21.05.25 14:43:13 | 0 | 8,424 |
| 21.05.25 14:19:27 | 2,45 Tsd. | 8,420 |
| 21.05.25 14:13:13 | 0 | 8,416 |
| 21.05.25 14:06:10 | 800 | 8,386 |
| 21.05.25 14:04:59 | 30 | 8,480 |
| 21.05.25 14:03:49 | 56 | 8,504 |
| 21.05.25 13:57:34 | 118 | 8,470 |
| 21.05.25 13:43:00 | 0 | 8,456 |
| 21.05.25 13:32:38 | 132 | 8,448 |
| 21.05.25 13:32:26 | 100 | 8,450 |
| 21.05.25 13:32:10 | 236 | 8,448 |
| 21.05.25 13:13:37 | 0 | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:43:52 | 0 | 8,410 |
| 21.05.25 12:40:34 | 20 | 8,410 |
| 21.05.25 12:25:38 | 60 | 8,372 |
| 21.05.25 12:20:23 | 250 | 8,470 |
| 21.05.25 12:13:36 | 0 | 8,408 |
| 21.05.25 12:12:27 | 20 | 8,408 |
| 21.05.25 11:47:16 | 3 | 8,416 |
| 21.05.25 11:43:36 | 0 | 8,494 |
| 21.05.25 11:13:51 | 0 | 8,526 |
| 21.05.25 10:48:08 | 3 | 8,526 |
| 21.05.25 10:43:05 | 0 | 8,584 |
| 21.05.25 10:32:22 | 174 | 8,588 |
| 21.05.25 10:13:19 | 0 | 8,584 |
| 21.05.25 10:08:58 | 93 | 8,522 |
| 21.05.25 09:44:20 | 0 | 8,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:41:04 | 8 | 8,462 |
| 21.05.25 09:25:26 | 114 | 8,530 |
| 21.05.25 09:14:16 | 0 | 8,584 |
| 21.05.25 09:13:59 | 20 | 8,562 |
| 21.05.25 08:49:25 | 342 | 8,748 |
| 21.05.25 08:44:09 | 0 | 8,584 |
| 21.05.25 08:26:27 | 82 | 8,534 |
| 21.05.25 08:17:36 | 35 | 8,526 |
| 21.05.25 08:05:45 | 15 | 8,568 |
| 21.05.25 07:55:29 | 114 | 8,738 |
| 21.05.25 07:30:21 | 82 | 8,726 |
| 20.05.25 22:43:32 | 0 | 8,586 |
| 20.05.25 22:35:33 | 116 | 8,586 |
| 20.05.25 22:13:19 | 0 | 8,584 |
| 20.05.25 21:57:53 | 45 | 8,630 |