SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 42,830 |
09:24:15 | - | 42,830 |
09:24:14 | - | 42,830 |
09:24:02 | - | 42,830 |
09:24:02 | - | 42,820 |
09:24:01 | - | 42,830 |
09:24:00 | - | 42,820 |
09:23:53 | - | 42,830 |
09:23:52 | - | 42,820 |
09:23:50 | - | 42,830 |
09:23:50 | - | 42,820 |
09:23:21 | - | 42,830 |
09:23:16 | - | 42,820 |
09:23:15 | - | 42,830 |
09:23:13 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:12 | - | 42,830 |
09:23:12 | - | 42,820 |
09:23:10 | - | 42,830 |
09:23:07 | - | 42,810 |
09:22:54 | - | 42,830 |
09:22:53 | - | 42,840 |
09:22:41 | - | 42,860 |
09:22:38 | - | 42,850 |
09:22:36 | - | 42,860 |
09:22:36 | - | 42,850 |
09:22:35 | - | 42,860 |
09:22:35 | - | 42,870 |
09:22:32 | - | 42,860 |
09:22:27 | - | 42,870 |
09:22:26 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | - | 42,870 |
09:22:21 | - | 42,860 |
09:22:20 | - | 42,850 |
09:22:20 | - | 42,860 |
09:22:18 | - | 42,870 |
09:22:17 | - | 42,860 |
09:22:16 | - | 42,860 |
09:22:05 | - | 42,860 |
09:22:04 | - | 42,880 |
09:21:54 | - | 42,880 |
09:21:39 | - | 42,880 |
09:21:38 | - | 42,900 |
09:21:19 | - | 42,880 |
09:21:18 | - | 42,880 |
09:21:03 | - | 42,880 |