SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:13:50 | - | 39,625 |
05.05.25 17:13:48 | - | 39,615 |
05.05.25 17:13:47 | - | 39,610 |
05.05.25 17:13:46 | - | 39,615 |
05.05.25 17:13:44 | - | 39,610 |
05.05.25 17:13:27 | - | 39,615 |
05.05.25 17:13:26 | - | 39,610 |
05.05.25 17:13:24 | - | 39,615 |
05.05.25 17:13:22 | - | 39,610 |
05.05.25 17:13:15 | - | 39,615 |
05.05.25 17:13:04 | - | 39,635 |
05.05.25 17:13:04 | - | 39,630 |
05.05.25 17:13:02 | - | 39,630 |
05.05.25 17:13:01 | - | 39,635 |
05.05.25 17:12:59 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:12:45 | - | 39,620 |
05.05.25 17:12:44 | - | 39,615 |
05.05.25 17:12:42 | - | 39,615 |
05.05.25 17:12:40 | - | 39,615 |
05.05.25 17:12:39 | - | 39,615 |
05.05.25 17:12:33 | - | 39,620 |
05.05.25 17:12:31 | - | 39,610 |
05.05.25 17:12:31 | - | 39,610 |
05.05.25 17:12:28 | - | 39,610 |
05.05.25 17:12:28 | - | 39,610 |
05.05.25 17:12:24 | - | 39,610 |
05.05.25 17:12:23 | - | 39,605 |
05.05.25 17:12:02 | - | 39,610 |
05.05.25 17:12:01 | - | 39,610 |
05.05.25 17:11:59 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:11:58 | - | 39,610 |
05.05.25 17:11:56 | - | 39,615 |
05.05.25 17:11:52 | - | 39,610 |
05.05.25 17:11:48 | - | 39,610 |
05.05.25 17:11:47 | - | 39,610 |
05.05.25 17:11:45 | - | 39,610 |
05.05.25 17:11:44 | - | 39,610 |
05.05.25 17:11:37 | - | 39,610 |
05.05.25 17:11:34 | - | 39,605 |
05.05.25 17:11:32 | - | 39,610 |
05.05.25 17:11:30 | - | 39,605 |
05.05.25 17:11:13 | - | 39,610 |
05.05.25 17:11:12 | - | 39,605 |
05.05.25 17:11:11 | - | 39,605 |
05.05.25 17:11:10 | - | 39,605 |