SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:16:07 | - | 39,620 |
05.05.25 17:16:03 | - | 39,625 |
05.05.25 17:16:02 | - | 39,615 |
05.05.25 17:16:02 | - | 39,600 |
05.05.25 17:16:01 | - | 39,600 |
05.05.25 17:15:59 | - | 39,600 |
05.05.25 17:15:58 | - | 39,600 |
05.05.25 17:15:52 | - | 39,600 |
05.05.25 17:15:52 | - | 39,600 |
05.05.25 17:15:48 | - | 39,600 |
05.05.25 17:15:47 | - | 39,600 |
05.05.25 17:15:47 | - | 39,600 |
05.05.25 17:15:46 | - | 39,610 |
05.05.25 17:15:39 | - | 39,615 |
05.05.25 17:15:39 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:15:31 | - | 39,625 |
05.05.25 17:15:29 | - | 39,620 |
05.05.25 17:15:29 | - | 39,620 |
05.05.25 17:15:22 | - | 39,620 |
05.05.25 17:15:16 | - | 39,625 |
05.05.25 17:15:14 | - | 39,610 |
05.05.25 17:15:13 | - | 39,610 |
05.05.25 17:15:13 | - | 39,610 |
05.05.25 17:15:12 | - | 39,610 |
05.05.25 17:15:11 | - | 39,610 |
05.05.25 17:15:10 | - | 39,615 |
05.05.25 17:15:10 | - | 39,610 |
05.05.25 17:15:07 | - | 39,615 |
05.05.25 17:15:05 | - | 39,610 |
05.05.25 17:15:04 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:15:02 | - | 39,610 |
05.05.25 17:15:02 | - | 39,615 |
05.05.25 17:14:41 | - | 39,610 |
05.05.25 17:14:40 | - | 39,605 |
05.05.25 17:14:40 | - | 39,605 |
05.05.25 17:14:21 | - | 39,610 |
05.05.25 17:14:21 | - | 39,610 |
05.05.25 17:14:18 | - | 39,610 |
05.05.25 17:14:15 | - | 39,610 |
05.05.25 17:14:09 | - | 39,610 |
05.05.25 17:13:56 | - | 39,600 |
05.05.25 17:13:54 | - | 39,610 |
05.05.25 17:13:53 | - | 39,630 |
05.05.25 17:13:52 | - | 39,635 |
05.05.25 17:13:51 | - | 39,620 |