SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:05 | - | 42,680 |
22:32:37 | - | 42,670 |
22:32:09 | - | 42,680 |
22:23:13 | - | 42,670 |
22:21:27 | - | 42,680 |
22:20:47 | - | 42,670 |
22:20:41 | - | 42,680 |
22:20:11 | - | 42,670 |
22:18:31 | - | 42,680 |
22:18:24 | - | 42,670 |
22:14:47 | - | 42,680 |
22:14:41 | - | 42,670 |
22:14:02 | - | 42,680 |
22:13:52 | - | 42,670 |
22:13:25 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:43 | - | 42,670 |
22:12:33 | - | 42,680 |
22:08:07 | - | 42,670 |
22:07:48 | - | 42,660 |
22:07:42 | - | 42,670 |
22:06:54 | - | 42,660 |
22:06:36 | - | 42,650 |
22:04:00 | - | 42,660 |
22:01:10 | - | 42,780 |
22:00:59 | - | 42,770 |
22:00:07 | - | 42,780 |
22:00:01 | - | 42,730 |
21:59:46 | - | 42,710 |
21:58:36 | - | 42,730 |
21:57:36 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | - | 42,730 |
21:56:10 | - | 42,710 |
21:55:44 | - | 42,730 |
21:55:31 | - | 42,710 |
21:55:22 | - | 42,730 |
21:54:48 | - | 42,710 |
21:53:17 | - | 42,730 |
21:53:08 | - | 42,710 |
21:50:13 | - | 42,730 |
21:50:08 | - | 42,710 |
21:49:21 | - | 42,730 |
21:49:00 | - | 42,710 |
21:48:41 | - | 42,730 |
21:47:43 | - | 42,710 |
21:47:37 | - | 42,710 |