SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:20 | 93 | 43,580 |
05.06.25 16:32:07 | 22 | 43,560 |
05.06.25 16:32:07 | 159 | 43,560 |
05.06.25 16:32:07 | 36 | 43,560 |
05.06.25 16:31:57 | 135 | 43,580 |
05.06.25 16:31:57 | 129 | 43,580 |
05.06.25 16:31:36 | 178 | 43,560 |
05.06.25 16:31:20 | 10 | 43,570 |
05.06.25 16:31:19 | 18 | 43,570 |
05.06.25 16:31:19 | 4 | 43,550 |
05.06.25 16:31:19 | 5 | 43,550 |
05.06.25 16:31:19 | 3 | 43,550 |
05.06.25 16:31:19 | 3 | 43,550 |
05.06.25 16:31:19 | 4 | 43,550 |
05.06.25 16:31:19 | 3 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:19 | 1 | 43,550 |
05.06.25 16:31:19 | 37 | 43,550 |
05.06.25 16:31:19 | 12 | 43,550 |
05.06.25 16:31:19 | 4 | 43,550 |
05.06.25 16:31:19 | 5 | 43,550 |
05.06.25 16:31:19 | 10 | 43,550 |
05.06.25 16:31:19 | 14 | 43,550 |
05.06.25 16:31:19 | 131 | 43,550 |
05.06.25 16:31:19 | 19 | 43,550 |
05.06.25 16:31:19 | 23 | 43,550 |
05.06.25 16:31:19 | 113 | 43,560 |
05.06.25 16:31:19 | 56 | 43,560 |
05.06.25 16:31:19 | 127 | 43,560 |
05.06.25 16:31:19 | 169 | 43,560 |
05.06.25 16:31:19 | 227 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:02 | 22 | 43,550 |
05.06.25 16:29:02 | 190 | 43,550 |
05.06.25 16:28:26 | 111 | 43,540 |
05.06.25 16:28:26 | 61 | 43,540 |
05.06.25 16:28:13 | 171 | 43,530 |
05.06.25 16:28:13 | 137 | 43,520 |
05.06.25 16:28:01 | 160 | 43,510 |
05.06.25 16:28:01 | 22 | 43,510 |
05.06.25 16:27:18 | 22 | 43,510 |
05.06.25 16:27:18 | 145 | 43,510 |
05.06.25 16:27:18 | 1 | 43,510 |
05.06.25 16:27:07 | 74 | 43,500 |
05.06.25 16:27:07 | 149 | 43,510 |
05.06.25 16:27:07 | 5 | 43,510 |
05.06.25 16:27:07 | 22 | 43,510 |