SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:04 | 25 | 40,270 |
15:14:04 | 458 | 40,270 |
15:14:04 | 158 | 40,270 |
15:14:04 | 123 | 40,270 |
15:14:04 | 152 | 40,270 |
15:13:26 | 150 | 40,260 |
15:13:26 | 3 | 40,250 |
15:13:26 | 24 | 40,250 |
15:13:26 | 156 | 40,250 |
15:13:26 | 1,46 Tsd. | 40,250 |
15:13:26 | 1,53 Tsd. | 40,250 |
15:13:08 | 5 | 40,230 |
15:13:07 | 12 | 40,250 |
15:12:14 | 154 | 40,260 |
15:12:04 | 155 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:26 | 16 | 40,240 |
15:11:26 | 16 | 40,250 |
15:11:25 | 182 | 40,270 |
15:11:25 | 59 | 40,270 |
15:11:04 | 142 | 40,290 |
15:10:23 | 179 | 40,290 |
15:10:23 | 155 | 40,290 |
15:10:23 | 25 | 40,290 |
15:10:23 | 37 | 40,290 |
15:10:23 | 7 | 40,290 |
15:10:23 | 182 | 40,290 |
15:09:15 | 30 | 40,290 |
15:09:05 | 135 | 40,260 |
15:09:05 | 149 | 40,260 |
15:08:16 | 1 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:08 | 146 | 40,290 |
15:07:59 | 156 | 40,270 |
15:07:59 | 152 | 40,270 |
15:07:58 | 89 | 40,240 |
15:07:58 | 157 | 40,240 |
15:07:58 | 168 | 40,240 |
15:07:58 | 89 | 40,230 |
15:07:20 | 1 | 40,200 |
15:07:20 | 7 | 40,210 |
15:07:20 | 226 | 40,210 |
15:07:20 | 315 | 40,210 |
15:06:48 | 170 | 40,220 |
15:06:28 | 258 | 40,220 |
15:06:28 | 150 | 40,220 |
15:06:28 | 252 | 40,230 |