SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:33 | 183 | 43,670 |
06.06.25 11:59:33 | 190 | 43,670 |
06.06.25 11:59:33 | 118 | 43,690 |
06.06.25 11:59:33 | 266 | 43,690 |
06.06.25 11:59:32 | 101 | 43,690 |
06.06.25 11:59:32 | 90 | 43,690 |
06.06.25 11:59:32 | 124 | 43,710 |
06.06.25 11:59:32 | 22 | 43,720 |
06.06.25 11:59:32 | 120 | 43,720 |
06.06.25 11:59:32 | 205 | 43,720 |
06.06.25 11:59:32 | 157 | 43,720 |
06.06.25 11:59:32 | 93 | 43,720 |
06.06.25 11:59:04 | 2 | 43,720 |
06.06.25 11:57:48 | 2 | 43,750 |
06.06.25 11:57:48 | 266 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:48 | 120 | 43,780 |
06.06.25 11:57:48 | 93 | 43,780 |
06.06.25 11:57:47 | 103 | 43,820 |
06.06.25 11:57:47 | 259 | 43,810 |
06.06.25 11:57:47 | 1 | 43,780 |
06.06.25 11:57:47 | 86 | 43,790 |
06.06.25 11:57:47 | 1 | 43,790 |
06.06.25 11:57:47 | 1 | 43,790 |
06.06.25 11:57:47 | 1 | 43,790 |
06.06.25 11:57:47 | 1 | 43,790 |
06.06.25 11:57:47 | 2 | 43,790 |
06.06.25 11:57:47 | 2 | 43,790 |
06.06.25 11:57:47 | 2 | 43,790 |
06.06.25 11:57:47 | 3 | 43,790 |
06.06.25 11:57:47 | 1 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:47 | 94 | 43,800 |
06.06.25 11:57:47 | 103 | 43,800 |
06.06.25 11:57:47 | 11 | 43,800 |
06.06.25 11:57:47 | 11 | 43,800 |
06.06.25 11:57:47 | 124 | 43,820 |
06.06.25 11:57:47 | 27 | 43,790 |
06.06.25 11:57:07 | 2 | 43,760 |
06.06.25 11:57:07 | 3 | 43,760 |
06.06.25 11:57:06 | 3 | 43,760 |
06.06.25 11:57:06 | 1 | 43,760 |
06.06.25 11:57:06 | 1 | 43,760 |
06.06.25 11:57:06 | 1 | 43,760 |
06.06.25 11:57:06 | 4 | 43,760 |
06.06.25 11:57:06 | 13 | 43,760 |
06.06.25 11:57:06 | 1 | 43,760 |