SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:26:40 | 78 | 43,470 |
05.06.25 10:26:40 | 122 | 43,470 |
05.06.25 10:26:39 | 132 | 43,490 |
05.06.25 10:26:26 | 121 | 43,470 |
05.06.25 10:26:26 | 202 | 43,450 |
05.06.25 10:26:26 | 250 | 43,450 |
05.06.25 10:26:26 | 10 | 43,450 |
05.06.25 10:26:26 | 250 | 43,450 |
05.06.25 10:26:26 | 29 | 43,430 |
05.06.25 10:26:26 | 23 | 43,430 |
05.06.25 10:26:26 | 118 | 43,430 |
05.06.25 10:26:26 | 60 | 43,430 |
05.06.25 10:26:17 | 200 | 43,430 |
05.06.25 10:26:07 | 122 | 43,440 |
05.06.25 10:25:57 | 116 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:57 | 134 | 43,450 |
05.06.25 10:25:57 | 116 | 43,450 |
05.06.25 10:25:57 | 250 | 43,450 |
05.06.25 10:25:57 | 182 | 43,450 |
05.06.25 10:25:57 | 18 | 43,450 |
05.06.25 10:25:57 | 182 | 43,450 |
05.06.25 10:25:57 | 50 | 43,450 |
05.06.25 10:25:57 | 250 | 43,450 |
05.06.25 10:25:57 | 250 | 43,450 |
05.06.25 10:25:57 | 250 | 43,450 |
05.06.25 10:25:00 | 82 | 43,440 |
05.06.25 10:24:27 | 65 | 43,420 |
05.06.25 10:23:36 | 120 | 43,410 |
05.06.25 10:23:26 | 204 | 43,380 |
05.06.25 10:23:26 | 106 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:23:03 | 110 | 43,420 |
05.06.25 10:22:42 | 118 | 43,400 |
05.06.25 10:22:42 | 59 | 43,400 |
05.06.25 10:22:42 | 59 | 43,400 |
05.06.25 10:22:42 | 10 | 43,400 |
05.06.25 10:22:42 | 127 | 43,400 |
05.06.25 10:22:42 | 23 | 43,410 |
05.06.25 10:22:42 | 140 | 43,410 |
05.06.25 10:22:31 | 352 | 43,410 |
05.06.25 10:22:31 | 23 | 43,410 |
05.06.25 10:22:31 | 125 | 43,410 |
05.06.25 10:21:55 | 22 | 43,420 |
05.06.25 10:21:55 | 69 | 43,420 |
05.06.25 10:21:55 | 129 | 43,420 |
05.06.25 10:21:55 | 134 | 43,420 |