ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:59 | - | 141,400 |
17:10:34 | - | 141,520 |
17:10:34 | - | 141,520 |
17:10:34 | - | 141,520 |
17:10:34 | - | 141,520 |
17:10:32 | - | 141,400 |
17:10:32 | - | 141,400 |
17:10:29 | - | 141,520 |
17:10:17 | - | 141,380 |
17:10:17 | - | 141,380 |
17:10:17 | - | 141,380 |
17:10:17 | - | 141,380 |
17:10:05 | - | 141,240 |
17:09:59 | - | 141,160 |
17:09:36 | - | 141,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 141,180 |
17:09:36 | - | 141,180 |
17:09:18 | - | 141,180 |
17:08:56 | - | 141,240 |
17:08:16 | - | 141,300 |
17:08:03 | - | 141,340 |
17:07:41 | - | 141,400 |
17:07:19 | - | 141,320 |
17:07:02 | - | 141,320 |
17:07:02 | - | 141,320 |
17:07:02 | - | 141,320 |
17:07:02 | - | 141,320 |
17:06:59 | - | 141,420 |
17:06:51 | - | 141,280 |
17:06:42 | - | 141,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | - | 141,280 |
17:06:13 | - | 141,380 |
17:05:51 | - | 141,280 |
17:05:37 | - | 141,260 |
17:05:37 | - | 141,260 |
17:05:37 | - | 141,260 |
17:05:33 | - | 141,400 |
17:05:33 | - | 141,400 |
17:05:33 | - | 141,400 |
17:05:27 | - | 141,240 |
17:05:27 | - | 141,240 |
17:05:27 | - | 141,240 |
17:04:29 | - | 141,260 |
17:03:58 | - | 141,120 |
17:03:56 | - | 141,180 |