ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:05 | 0 | 158,260 |
25.07.25 22:13:33 | 0 | 158,140 |
25.07.25 21:43:06 | 0 | 158,020 |
25.07.25 21:13:26 | 0 | 158,020 |
25.07.25 20:43:00 | 0 | 158,020 |
25.07.25 20:14:07 | 0 | 157,880 |
25.07.25 19:44:00 | 0 | 157,780 |
25.07.25 19:13:02 | 0 | 157,780 |
25.07.25 18:43:58 | 0 | 157,340 |
25.07.25 18:14:20 | 0 | 157,040 |
25.07.25 17:44:15 | 0 | 157,040 |
25.07.25 17:13:02 | 0 | 157,040 |
25.07.25 16:56:07 | 15 | 158,440 |
25.07.25 16:43:00 | 0 | 157,040 |
25.07.25 16:13:18 | 0 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:47:47 | 2 | 157,000 |
25.07.25 15:43:17 | 0 | 155,200 |
25.07.25 15:13:03 | 0 | 155,200 |
25.07.25 14:43:58 | 0 | 155,200 |
25.07.25 14:14:10 | 0 | 155,100 |
25.07.25 13:44:16 | 0 | 155,100 |
25.07.25 13:14:25 | 0 | 155,020 |
25.07.25 12:43:42 | 0 | 155,020 |
25.07.25 12:13:30 | 0 | 155,020 |
25.07.25 11:44:03 | 0 | 155,020 |
25.07.25 11:13:31 | 0 | 155,020 |
25.07.25 10:44:01 | 0 | 155,020 |
25.07.25 10:13:37 | 0 | 155,020 |
25.07.25 09:43:48 | 0 | 155,020 |
25.07.25 09:13:59 | 0 | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:44:03 | 0 | 155,020 |
25.07.25 07:30:49 | 0 | 155,020 |
24.07.25 22:44:15 | 0 | 155,200 |
24.07.25 22:14:03 | 0 | 155,200 |
24.07.25 21:44:03 | 0 | 155,200 |
24.07.25 21:14:03 | 0 | 155,200 |
24.07.25 20:43:10 | 0 | 155,080 |
24.07.25 20:13:10 | 0 | 155,080 |
24.07.25 19:43:25 | 0 | 154,740 |
24.07.25 19:14:03 | 0 | 154,740 |
24.07.25 18:43:42 | 0 | 154,740 |
24.07.25 18:13:10 | 0 | 154,740 |
24.07.25 17:43:47 | 0 | 154,040 |
24.07.25 17:13:33 | 0 | 154,040 |
24.07.25 16:43:11 | 0 | 153,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login