ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:10 | 0 | 128,140 |
22:14:04 | 0 | 128,140 |
21:44:04 | 0 | 128,140 |
21:13:25 | 0 | 128,200 |
20:43:19 | 0 | 128,200 |
20:13:28 | 0 | 128,200 |
19:44:02 | 0 | 127,900 |
19:13:40 | 0 | 127,660 |
18:43:52 | 0 | 127,540 |
18:13:45 | 0 | 127,540 |
17:43:04 | 0 | 127,480 |
17:13:30 | 0 | 127,480 |
16:44:02 | 0 | 127,960 |
16:14:25 | 0 | 128,000 |
15:44:00 | 0 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | 0 | 129,800 |
14:43:00 | 0 | 129,800 |
14:13:44 | 0 | 129,860 |
13:43:44 | 0 | 129,980 |
13:14:00 | 0 | 130,040 |
12:44:13 | 0 | 130,100 |
12:13:48 | 0 | 130,100 |
11:45:38 | 5 | 130,100 |
11:43:29 | 0 | 129,020 |
11:13:49 | 0 | 129,020 |
10:43:16 | 0 | 129,020 |
10:13:36 | 0 | 129,020 |
10:10:34 | 24 | 129,020 |
09:44:08 | 0 | 129,220 |
09:13:58 | 0 | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:55 | 0 | 129,080 |
07:30:32 | 0 | 128,920 |
22.10.25 22:44:02 | 0 | 128,860 |
22.10.25 22:13:22 | 0 | 128,860 |
22.10.25 21:43:10 | 0 | 128,820 |
22.10.25 21:13:46 | 0 | 128,820 |
22.10.25 20:44:07 | 0 | 128,820 |
22.10.25 20:13:26 | 0 | 128,820 |
22.10.25 19:43:48 | 0 | 129,320 |
22.10.25 19:13:27 | 0 | 129,880 |
22.10.25 18:43:04 | 0 | 129,880 |
22.10.25 18:13:21 | 0 | 130,020 |
22.10.25 17:44:11 | 0 | 130,060 |
22.10.25 17:13:42 | 0 | 130,060 |
22.10.25 16:43:04 | 0 | 130,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login