ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 138,720 |
22:13:00 | 0 | 138,420 |
21:43:13 | 0 | 139,520 |
21:13:33 | 0 | 139,520 |
20:44:00 | 0 | 139,520 |
20:13:26 | 0 | 139,520 |
19:43:06 | 0 | 139,520 |
19:14:13 | 0 | 139,520 |
18:43:17 | 0 | 139,520 |
18:13:35 | 0 | 139,160 |
17:43:37 | 0 | 138,940 |
17:38:01 | 10 | 138,940 |
17:13:39 | 0 | 137,620 |
16:43:59 | 0 | 137,620 |
16:14:05 | 0 | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:27 | 2 | 137,620 |
15:44:10 | 0 | 136,320 |
15:14:13 | 0 | 136,060 |
14:44:20 | 0 | 134,880 |
14:13:37 | 0 | 134,480 |
13:44:11 | 0 | 134,480 |
13:14:19 | 0 | 134,480 |
12:43:38 | 0 | 134,480 |
12:13:06 | 0 | 134,480 |
11:43:16 | 0 | 134,480 |
11:13:29 | 0 | 134,480 |
10:44:05 | 0 | 134,480 |
10:14:09 | 0 | 134,480 |
10:03:37 | 1 | 134,480 |
10:00:02 | 5 | 134,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | 0 | 134,500 |
09:13:56 | 0 | 134,500 |
08:43:44 | 0 | 134,500 |
07:30:46 | 0 | 134,520 |
30.04.25 22:43:21 | 0 | 135,500 |
30.04.25 22:17:12 | 7 | 135,500 |
30.04.25 22:13:38 | 0 | 134,500 |
30.04.25 21:43:52 | 0 | 133,220 |
30.04.25 21:13:39 | 0 | 133,220 |
30.04.25 20:43:21 | 0 | 133,220 |
30.04.25 20:13:41 | 0 | 133,220 |
30.04.25 20:03:10 | 1 | 133,220 |
30.04.25 19:43:33 | 0 | 132,180 |
30.04.25 19:13:38 | 0 | 132,180 |
30.04.25 18:43:27 | 0 | 132,180 |