ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:34 | 0 | 141,340 |
23.05.25 22:13:14 | 0 | 141,380 |
23.05.25 21:43:12 | 0 | 141,380 |
23.05.25 21:13:13 | 0 | 141,380 |
23.05.25 20:43:07 | 0 | 141,380 |
23.05.25 20:13:00 | 0 | 141,380 |
23.05.25 19:43:16 | 0 | 141,380 |
23.05.25 19:13:40 | 0 | 141,380 |
23.05.25 18:43:11 | 0 | 141,380 |
23.05.25 18:13:10 | 0 | 141,380 |
23.05.25 17:44:18 | 0 | 141,380 |
23.05.25 17:14:20 | 0 | 141,380 |
23.05.25 16:57:11 | 8 | 141,480 |
23.05.25 16:43:28 | 0 | 141,500 |
23.05.25 16:13:51 | 0 | 140,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:07 | 0 | 139,880 |
23.05.25 15:14:34 | 0 | 139,880 |
23.05.25 14:44:17 | 0 | 139,920 |
23.05.25 13:44:01 | 0 | 140,560 |
23.05.25 13:13:38 | 0 | 141,280 |
23.05.25 12:43:48 | 0 | 141,280 |
23.05.25 12:13:55 | 0 | 141,360 |
23.05.25 11:44:06 | 0 | 141,380 |
23.05.25 11:14:02 | 0 | 141,560 |
23.05.25 10:43:37 | 0 | 141,700 |
23.05.25 10:14:15 | 0 | 141,700 |
23.05.25 09:43:59 | 0 | 141,700 |
23.05.25 09:13:37 | 0 | 141,700 |
23.05.25 08:43:07 | 0 | 141,700 |
23.05.25 07:48:17 | 8 | 141,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:16 | 0 | 141,900 |
22.05.25 22:44:20 | 0 | 141,900 |
22.05.25 22:13:26 | 0 | 141,900 |
22.05.25 21:44:08 | 0 | 141,900 |
22.05.25 21:13:33 | 0 | 141,900 |
22.05.25 20:44:23 | 0 | 141,900 |
22.05.25 20:13:42 | 0 | 141,900 |
22.05.25 19:43:56 | 0 | 141,900 |
22.05.25 19:13:59 | 0 | 141,900 |
22.05.25 18:44:22 | 0 | 141,900 |
22.05.25 18:13:42 | 0 | 141,900 |
22.05.25 17:44:09 | 0 | 142,020 |
22.05.25 17:14:09 | 0 | 142,020 |
22.05.25 16:43:52 | 0 | 142,020 |
22.05.25 16:13:43 | 0 | 142,480 |