ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:37 | 0 | 128,040 |
02.10.25 22:13:05 | 0 | 128,040 |
02.10.25 21:46:36 | 40 | 127,860 |
02.10.25 21:43:18 | 0 | 128,520 |
02.10.25 21:13:12 | 0 | 128,520 |
02.10.25 20:43:17 | 0 | 128,520 |
02.10.25 20:13:27 | 0 | 128,520 |
02.10.25 20:03:45 | 2 | 128,080 |
02.10.25 19:43:31 | 0 | 128,620 |
02.10.25 19:13:59 | 0 | 128,620 |
02.10.25 18:43:17 | 0 | 128,620 |
02.10.25 18:35:04 | 8 | 128,620 |
02.10.25 18:13:21 | 0 | 128,840 |
02.10.25 17:54:43 | 2 | 129,200 |
02.10.25 17:47:48 | 6 | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:09 | 0 | 129,400 |
02.10.25 17:13:30 | 0 | 129,960 |
02.10.25 17:06:14 | 9 | 129,960 |
02.10.25 17:06:14 | 8 | 129,960 |
02.10.25 16:43:49 | 0 | 130,000 |
02.10.25 16:14:21 | 0 | 130,000 |
02.10.25 15:43:17 | 0 | 130,000 |
02.10.25 15:37:14 | 100 | 131,000 |
02.10.25 15:13:24 | 0 | 132,420 |
02.10.25 15:07:31 | 1 | 132,460 |
02.10.25 14:43:27 | 0 | 131,100 |
02.10.25 14:13:01 | 0 | 131,000 |
02.10.25 13:44:16 | 0 | 131,000 |
02.10.25 13:14:20 | 0 | 131,000 |
02.10.25 12:57:56 | 2 | 132,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:26 | 0 | 131,000 |
02.10.25 12:13:30 | 0 | 131,000 |
02.10.25 11:43:12 | 0 | 131,000 |
02.10.25 11:13:59 | 0 | 131,000 |
02.10.25 10:43:15 | 0 | 131,000 |
02.10.25 10:13:20 | 0 | 131,000 |
02.10.25 09:49:33 | 4 | 131,760 |
02.10.25 09:43:27 | 0 | 131,000 |
02.10.25 09:17:10 | 33 | 130,680 |
02.10.25 09:14:14 | 0 | 131,000 |
02.10.25 08:43:57 | 0 | 131,000 |
02.10.25 07:30:17 | 0 | 131,000 |
01.10.25 22:43:48 | 0 | 131,000 |
01.10.25 22:14:12 | 0 | 131,000 |
01.10.25 21:54:50 | 4 | 132,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login